| Mã CK | Giá bắt đầu 20/11/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| SJS | 62.7 | 67.4 | 60.6 | 67.4 |
7.5% 4.7 |
417,300 | -0.9 | 25.4 | 2.0 | 32.2 |
| POW | 11.4 | 12.7 | 11.4 | 12.2 |
7.5% 0.9 |
161,355,700 | 44.2 | 14.8 | 0.6 | 20.7 |
| GEG | 10.7 | 11.5 | 10.7 | 11.5 |
7.5% 0.8 |
6,131,400 | -0.5 | 17.1 | 0.4 | 28.8 |
| HMC | 10.7 | 11.6 | 10.7 | 11.5 |
7.5% 0.8 |
524,400 | 0 | 14.4 | 1.1 | 10.7 |
| HU4 | 10.7 | 11.6 | 10.6 | 11.5 |
7.5% 0.8 |
348,000 | -0.0 | 13.4 | 0.6 | 19.3 |
| BBS | 9.4 | 11 | 9.4 | 10.1 |
7.5% 0.7 |
3,200 | 0 | 17.7 | 1.1 | 9.5 |
| EBS | 10.8 | 12.7 | 10.8 | 11.6 |
7.4% 0.8 |
40,000 | 0 | 15.0 | 1.3 | 8.7 |
| PXT | 2.7 | 2.9 | 2.6 | 2.9 |
7.4% 0.2 |
375,900 | 0 | 2.8 | 0.1 | 58 |
| BSL | 9.5 | 10.2 | 9.5 | 10.2 |
7.4% 0.7 |
101,300 | -0.1 | 11.0 | 0.7 | 14.0 |
| BAF | 24.5 | 26.8 | 24.4 | 26.3 |
7.4% 1.8 |
74,567,200 | -9.1 | 11.9 | 0.8 | 34.3 |
| NNC | 21.2 | 22.7 | 21.2 | 22.7 |
7.3% 1.6 |
515,100 | -0.1 | 18.3 | 2.4 | 9.3 |
| CRE | 6.9 | 7.6 | 6.8 | 7.3 |
7.3% 0.5 |
3,906,100 | -0.2 | 12.2 | 0.1 | 105.4 |
| DC4 | 13.1 | 15.4 | 12.8 | 14.1 |
7.3% 1.0 |
18,960,500 | 4.0 | 13.6 | 3.4 | 4.1 |
| ICG | 6.9 | 7.9 | 6.8 | 7.4 |
7.3% 0.5 |
80,700 | -0.0 | 14.2 | 0 | 0 |
| BTD | 19.5 | 20.9 | 18 | 20.9 |
7.2% 1.4 |
3,900 | 0 | 38.8 | 1.3 | 16.6 |
| BSI | 44.6 | 48.2 | 43.1 | 48 |
7.2% 3.2 |
10,218,700 | 31.7 | 22.3 | 1.7 | 27.6 |
| CGV | 2.8 | 3.1 | 2.7 | 3 |
7.1% 0.2 |
45,000 | 0 | 8.6 | 0.1 | 33.3 |
| DC2 | 7 | 7.6 | 6.6 | 8 |
7.1% 0.5 |
13,000 | 0 | 11.1 | 0.5 | 14.2 |
| DHD | 26.6 | 31.5 | 26.6 | 28 |
7.1% 1.9 |
33,700 | 0 | 15.8 | 1.3 | 21.9 |
| EFI | 1.4 | 1.6 | 1.4 | 1.5 |
7.1% 0.1 |
99,200 | 0 | 6.2 | 0.0 | 40 |
| HTL | 26.4 | 32.0 | 26.3 | 28.3 |
7.1% 1.9 |
498,500 | 0.3 | 18.2 | 4.1 | 6.8 |
| VHC | 68.5 | 74.1 | 68.5 | 73.3 |
7.1% 4.8 |
16,718,100 | 15.5 | 40.1 | 3.8 | 19.2 |
| ITD | 12.8 | 13.7 | 12.7 | 13.7 |
7.0% 0.9 |
766,400 | -0.0 | 14.3 | 0 | 0 |
| CID | 25.9 | 30.9 | 23.3 | 27.4 |
7.0% 1.8 |
15,800 | 0 | 12.5 | 1.9 | 14.6 |
| CDN | 30.3 | 32.6 | 30.3 | 32.7 |
6.9% 2.1 |
268,600 | -0.0 | 17.8 | 3.0 | 10.7 |
| PTL | 2.6 | 2.9 | 2.6 | 2.8 |
6.9% 0.2 |
960,900 | -0.0 | 5.0 | 0 | 0 |
| DHP | 11.6 | 12.8 | 11.5 | 12.1 |
6.9% 0.8 |
50,500 | 0.4 | 18.1 | 1.5 | 8.5 |
| SDG | 14.5 | 15.5 | 13.4 | 15.5 |
6.9% 1 |
1,900 | 0 | 33.6 | 0.3 | 50 |
| TA9 | 11.6 | 12.4 | 11.6 | 12.4 |
6.9% 0.8 |
190,700 | 0 | 12.8 | 2.1 | 5.6 |
| FDC | 16 | 17.1 | 13.7 | 17.1 |
6.9% 1.1 |
839,700 | 0 | 11.6 | 0.0 | 533.3 |
| NAV | 18.9 | 20.5 | 18.8 | 20.2 |
6.9% 1.3 |
65,100 | -0.1 | 13.3 | 2.6 | 7.7 |
| AFX | 7.3 | 8.3 | 7 | 7.8 |
6.9% 0.5 |
1,422,200 | 0 | 13.3 | 0.9 | 8.4 |
| CAG | 7.3 | 7.8 | 7.1 | 7.8 |
6.9% 0.5 |
81,800 | 0 | 10.4 | 0 | 0 |
| VE3 | 7.3 | 8.4 | 7 | 7.8 |
6.9% 0.5 |
106,200 | 0 | 14.5 | 0.6 | 13.4 |
| VGC | 40.9 | 44.6 | 40.9 | 43.7 |
6.9% 2.8 |
29,246,600 | -70.3 | 22.2 | 1.3 | 33.1 |
| SVD | 3.1 | 3.6 | 3.1 | 3.3 |
6.8% 0.2 |
1,825,600 | 0.0 | 9.0 | 0 | 0 |
| LBE | 22.1 | 23.6 | 20.1 | 23.6 |
6.8% 1.5 |
10,500 | 0 | 12.4 | 0.7 | 35.2 |
| NTL | 18.4 | 19.7 | 18 | 19.7 |
6.8% 1.3 |
40,384,300 | -4.2 | 16.3 | 8.5 | 2.2 |
| TCI | 11.0 | 12.4 | 9.5 | 0 |
6.8% 0.7 |
4,477,400 | -0.0 | 25.0 | 1.5 | 8.1 |
| MWG | 56.8 | 61.1 | 56.8 | 60.6 |
6.7% 3.8 |
124,126,300 | -990.4 | 18.6 | 2.0 | 29.5 |
| THG | 42.8 | 45.7 | 42.5 | 45.7 |
6.7% 2.9 |
502,500 | -0.2 | 27 | 4.1 | 11.1 |
| NFC | 16.6 | 17.8 | 16.5 | 17.7 |
6.6% 1.1 |
26,600 | 0.0 | 13.4 | 2.5 | 7.1 |
| MBS | 27.2 | 30 | 27 | 28.7 |
6.6% 1.8 |
63,677,100 | -3.2 | 14.1 | 1.7 | 16.9 |
| PTX | 16.7 | 17.8 | 16 | 17.8 |
6.6% 1.1 |
59,400 | 0 | 14.7 | 1.9 | 9.2 |
| DXL | 12.2 | 13 | 10.4 | 13 |
6.6% 0.8 |
900 | 0 | 10.8 | 0.1 | 118.2 |
| ABI | 24.1 | 26 | 24.1 | 25.7 |
6.5% 1.6 |
877,500 | 0.9 | 22.6 | 2.3 | 11.2 |
| CTG | 34 | 36.5 | 34 | 36.2 |
6.5% 2.2 |
106,747,200 | 227.8 | 26.1 | 4.1 | 8.9 |
| VIX | 9.7 | 10.4 | 9.7 | 10.3 |
6.4% 0.6 |
382,830,000 | 98.2 | 23.8 | 1.1 | 9.2 |
| PCF | 4.7 | 5.1 | 4.6 | 5 |
6.4% 0.3 |
113,200 | -0.0 | 7.1 | 0.1 | 71.4 |
| SVI | 58.3 | 65 | 58.3 | 62 |
6.4% 3.7 |
500 | 0 | 66.1 | 6.3 | 9.8 |
| HVT | 92.4 | 98.2 | 89.1 | 98.2 |
6.3% 5.8 |
370,700 | -0.0 | 38.7 | 6.3 | 15.4 |
| DPP | 19.3 | 20.5 | 19.3 | 20.5 |
6.2% 1.2 |
4,200 | 0 | 17.6 | 2.8 | 7.4 |
| BMI | 20.2 | 21.5 | 20.2 | 21.4 |
6.2% 1.3 |
2,986,700 | -4.9 | 23.2 | 2.2 | 9.4 |
| SGH | 33.9 | 36 | 33.9 | 36 |
6.2% 2.1 |
249,400 | 0 | 11.1 | 1.1 | 33.0 |
| TAN | 40.5 | 43.5 | 40.5 | 43 |
6.2% 2.5 |
89,200 | 0 | 10.9 | 0.9 | 50 |
| DVN | 22.8 | 26.2 | 22.8 | 24.2 |
6.1% 1.4 |
2,650,800 | 0 | 14.2 | 1.9 | 12.1 |
| HBC | 4.9 | 5.2 | 4.9 | 5.2 |
6.1% 0.3 |
22,945,400 | 0.0 | 6 | 3.4 | 1.5 |
| GDW | 27.1 | 30.4 | 26.7 | 28.8 |
6.1% 1.7 |
77,000 | 0.5 | 18.3 | 1.5 | 17.6 |
| REE | 63.8 | 68.4 | 63.8 | 67.7 |
6.1% 3.9 |
14,925,400 | -0.1 | 46.3 | 3.9 | 17.4 |
| SGC | 115 | 124.9 | 114.9 | 122 |
6.1% 7 |
444,300 | 0.0 | 46.0 | 14.6 | 8.3 |
| CCI | 21.4 | 24.4 | 21.4 | 23.4 |
6.1% 1.3 |
54,000 | 0 | 15.7 | 2.1 | 10.8 |
| SMA | 10.8 | 11.4 | 10.2 | 11.4 |
6.1% 0.7 |
197,300 | 0 | 11.7 | 0.7 | 16.1 |
| FOX | 91 | 98.5 | 91 | 96.5 |
6.0% 5.5 |
2,532,200 | 0 | 20.7 | 5.4 | 17.4 |
| TED | 50 | 58 | 46 | 53 |
6% 3 |
5,000 | -0.0 | 26.4 | 4.5 | 11.8 |
| CST | 21.7 | 23.4 | 21.7 | 23 |
6.0% 1.3 |
767,600 | -0.8 | 25.1 | 7.3 | 3.2 |
| PAP | 23.5 | 29.9 | 22.2 | 24.9 |
6.0% 1.4 |
28,000 | 0 | 12.4 | 0.0 | 1,110 |
| PSN | 9.8 | 10.4 | 9.8 | 10.4 |
5.9% 0.6 |
600 | 0 | 13.2 | 0.9 | 11.8 |
| PPY | 8.5 | 9.2 | 8.3 | 9 |
5.9% 0.5 |
9,400 | 0 | 16.4 | 0.8 | 11.3 |
| QCC | 8.5 | 9 | 8.5 | 9 |
5.9% 0.5 |
1,000 | 0 | 14.4 | 1.1 | 8.6 |
| SPC | 8.5 | 9 | 8.5 | 9 |
5.9% 0.5 |
4,000 | 0 | 13.7 | 0 | 0 |
| UDC | 3.4 | 3.7 | 3.1 | 0 |
5.9% 0.2 |
978,400 | 0.1 | 7.3 | 0 | 1,000 |
| VHG | 1.7 | 1.8 | 1.7 | 1.8 |
5.9% 0.1 |
4,955,800 | -0.0 | 0.9 | 0 | 0 |
| HDC | 24.7 | 27 | 24.7 | 26.2 |
5.9% 1.5 |
63,216,900 | -14.7 | 14.6 | 0.7 | 36.2 |
| LPB | 31.6 | 34.3 | 31.6 | 33.4 |
5.9% 1.9 |
41,122,900 | 78.7 | 15.9 | 3.8 | 8.8 |
| BBT | 12 | 14.5 | 12 | 12.7 |
5.8% 0.7 |
40,300 | 0 | 13.6 | 0.7 | 17.9 |
| DHA | 40.5 | 44.0 | 40.4 | 43.5 |
5.8% 2.4 |
1,234,000 | -1.4 | 28.0 | 4.1 | 10.3 |
| HCM | 27.7 | 29.8 | 27.1 | 29.3 |
5.8% 1.6 |
164,284,600 | -78.5 | 13.4 | 1.3 | 22.3 |
| PDC | 5.2 | 5.5 | 4.8 | 5.5 |
5.8% 0.3 |
23,300 | 0 | 9.6 | 0.4 | 12.7 |
| IDV | 36.1 | 40.1 | 36.1 | 38.2 |
5.8% 2.1 |
1,604,500 | -2.6 | 24.6 | 3.7 | 10.3 |
| PAN | 22.4 | 23.7 | 22.4 | 23.6 |
5.6% 1.3 |
24,821,700 | -20.2 | 40.2 | 2.6 | 8.9 |
| VPD | 25.6 | 27 | 25.1 | 27 |
5.6% 1.4 |
284,800 | 0.0 | 14.1 | 2.0 | 13.8 |
| CDO | 1.8 | 1.9 | 1.7 | 1.9 |
5.6% 0.1 |
243,100 | 0 | 6.6 | 0 | 0 |
| VE9 | 1.8 | 2 | 1.8 | 1.9 |
5.6% 0.1 |
932,600 | 0.0 | 0.7 | 0 | 0 |
| HPP | 74.9 | 88.3 | 74.1 | 79 |
5.5% 4.2 |
101,400 | -3.6 | 62.4 | 11.3 | 6.9 |
| SIP | 81.3 | 87.7 | 76.5 | 0 |
5.5% 4.5 |
4,588,400 | 18.9 | 23.6 | 5.7 | 15.1 |
| TMT | 6.7 | 7.3 | 6.7 | 7.1 |
5.5% 0.4 |
488,000 | -0.0 | 6.7 | 0 | 0 |
| TIG | 13 | 14.3 | 12.7 | 13.7 |
5.4% 0.7 |
64,315,500 | 1.2 | 14.3 | 1.0 | 12.9 |
| TCM | 45.6 | 48.6 | 45.6 | 48.1 |
5.4% 2.5 |
61,149,100 | 33.7 | 21.7 | 2.3 | 20.2 |
| PSB | 5.6 | 5.9 | 5.3 | 5.9 |
5.4% 0.3 |
4,543,100 | 0 | 11.2 | 0 | 0 |
| SCO | 5.6 | 6 | 5.6 | 5.9 |
5.4% 0.3 |
4,500 | 0 | 0 | 2.1 | 2.8 |
| DRG | 7.5 | 8.8 | 7.5 | 7.6 |
5.3% 0.4 |
21,100 | 0 | 11.7 | 0.4 | 18.4 |
| TIP | 20.4 | 21.6 | 20.4 | 21.5 |
5.3% 1.1 |
2,077,700 | 0.7 | 28.1 | 3.3 | 6.4 |
| TN1 | 10.4 | 11 | 10.2 | 11.0 |
5.3% 0.6 |
129,000 | 0.0 | 17.2 | 0.4 | 27.4 |
| MSR | 11.4 | 12.3 | 11.2 | 12 |
5.3% 0.6 |
8,887,900 | -0.9 | 11.3 | 0 | 0 |
| PSE | 9.5 | 10 | 9.5 | 10 |
5.3% 0.5 |
30,500 | 0 | 13.2 | 0.6 | 18.2 |
| SKG | 10.5 | 11.3 | 10.4 | 11.1 |
5.2% 0.6 |
2,476,900 | 1.4 | 13.5 | 0.6 | 19.2 |
| ACE | 34.5 | 38.1 | 34.5 | 36.3 |
5.2% 1.8 |
122,700 | 0 | 23.4 | 4.9 | 7.5 |
| QSP | 25 | 26.5 | 23.1 | 26.3 |
5.2% 1.3 |
46,300 | 0.5 | 18.6 | 3.0 | 8.8 |
| VCR | 23.1 | 25.2 | 23.1 | 24.3 |
5.2% 1.2 |
94,600 | 0.4 | 7.6 | 0 | 0 |
| HAG | 11.7 | 12.6 | 11.4 | 12.3 |
5.2% 0.6 |
162,380,800 | -51.0 | 8.5 | 1.7 | 7.2 |