| Mã CK | Giá bắt đầu 20/11/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PDB | 9.7 | 10.2 | 9.7 | 10.2 |
5.2% 0.5 |
149,000 | 0.0 | 15.2 | 1.4 | 7.1 |
| CMG | 53.8 | 58.3 | 52.8 | 56.5 |
5.0% 2.7 |
54,518,500 | -327.4 | 18.1 | 1.7 | 32.7 |
| DOC | 10 | 10.5 | 10 | 10.5 |
5% 0.5 |
10,400 | 0 | 10.6 | 0.5 | 22.3 |
| ICC | 26 | 31 | 23.1 | 27.3 |
5% 1.3 |
5,600 | 0.0 | 38.3 | 2.7 | 10.0 |
| ILS | 12 | 13.6 | 11.5 | 12.6 |
5% 0.6 |
72,200 | 0 | 9.5 | 0.6 | 22.1 |
| LAI | 32 | 35.2 | 32 | 33.6 |
5% 1.6 |
1,795,400 | 0 | 23.7 | 4.4 | 7.6 |
| QNC | 6 | 6.5 | 6 | 6.3 |
5% 0.3 |
48,600 | 0 | 11.3 | 0.2 | 34.4 |
| SHG | 2 | 2.3 | 2 | 2.1 |
5% 0.1 |
63,800 | 0 | 0 | 0 | 0 |
| ST8 | 7 | 7.4 | 6.8 | 7.4 |
5% 0.4 |
5,524,800 | 0.1 | 11.9 | 0.8 | 9.2 |
| TTC | 10 | 10.7 | 10 | 10.5 |
5% 0.5 |
7,300 | 0.0 | 14.9 | 0.5 | 20.4 |
| CCM | 48.1 | 50.5 | 48.1 | 50.5 |
5.0% 2.4 |
2,500 | 0 | 76.3 | 10.9 | 4.6 |
| EIB | 18.1 | 19.8 | 18 | 19 |
5.0% 0.9 |
79,932,800 | -157.5 | 13.9 | 1.6 | 12.4 |
| EMS | 24.3 | 27.5 | 24.3 | 25.5 |
4.9% 1.2 |
33,200 | 0 | 13.9 | 3.1 | 8.2 |
| VCX | 8.1 | 9.9 | 8 | 8.5 |
4.9% 0.4 |
166,500 | 0 | 8.5 | 0.8 | 11.2 |
| VPS | 8.1 | 8.6 | 8.1 | 8.5 |
4.9% 0.4 |
36,100 | -0.0 | 13.5 | 0.8 | 10.4 |
| IJC | 13.2 | 14 | 13.2 | 13.9 |
4.9% 0.7 |
29,196,200 | -0.3 | 13.3 | 0.7 | 18.8 |
| SHN | 6.1 | 6.9 | 6.1 | 6.4 |
4.9% 0.3 |
17,100 | -0 | 12.3 | 0.1 | 126 |
| MCP | 29.5 | 33.1 | 28.4 | 30.9 |
4.9% 1.5 |
272,400 | 0 | 17.6 | 1.3 | 24.1 |
| KTC | 10.2 | 10.7 | 10.2 | 10.7 |
4.9% 0.5 |
300 | 0 | 11.6 | 0.9 | 12 |
| TDS | 10.2 | 11.3 | 10 | 10.7 |
4.9% 0.5 |
120,700 | 0 | 16.6 | 0 | 0 |
| CTR | 116.5 | 126.2 | 116.5 | 122.5 |
4.9% 5.7 |
22,658,100 | 30.9 | 14.8 | 4.6 | 26.3 |
| DLG | 1.8 | 2.0 | 1.8 | 2.0 |
4.9% 0.1 |
14,747,800 | -0.0 | 2.2 | 0 | 0 |
| PVC | 10.3 | 11.1 | 10.1 | 10.8 |
4.9% 0.5 |
9,323,600 | -0.1 | 12.7 | 0 | 0 |
| TPS | 31 | 35.5 | 30.6 | 32.5 |
4.8% 1.5 |
1,000 | -0.0 | 18.4 | 5.0 | 6.5 |
| ACC | 13.5 | 14.2 | 13.4 | 14.2 |
4.8% 0.7 |
4,185,300 | -0.0 | 12.6 | 0.6 | 21.9 |
| GDT | 25.1 | 26.7 | 25.1 | 26.3 |
4.8% 1.2 |
718,700 | -0.7 | 14.1 | 2.4 | 11.2 |
| DTI | 2.1 | 2.2 | 2.1 | 2.2 |
4.8% 0.1 |
451,700 | 0 | 10.1 | 0.0 | 220 |
| YBC | 8.4 | 8.8 | 7.2 | 8.8 |
4.8% 0.4 |
300 | 0 | 10.5 | 0.7 | 12.4 |
| NAB | 15.8 | 17 | 15.7 | 0 |
4.8% 0.8 |
22,627,700 | 10.6 | 15.1 | 2.7 | 6.2 |
| HTG | 45.5 | 48.2 | 45.4 | 47.7 |
4.7% 2.2 |
629,600 | 0 | 26.1 | 6.1 | 7.7 |
| DBM | 25.5 | 26.7 | 25 | 26.7 |
4.7% 1.2 |
2,300 | 0 | 35.7 | 2.9 | 9.2 |
| D2D | 31 | 32.5 | 31 | 32.3 |
4.7% 1.5 |
921,700 | 0.2 | 30.9 | 0.7 | 47.7 |
| CSI | 30 | 32.2 | 30 | 31.5 |
4.7% 1.4 |
878,300 | 0.1 | 10.1 | 0 | 0 |
| BWS | 32.2 | 33.8 | 32.2 | 33.8 |
4.7% 1.5 |
138,600 | 0 | 12.8 | 2.9 | 11.7 |
| TXM | 4.3 | 5 | 4.3 | 4.5 |
4.7% 0.2 |
604,800 | 0 | 15.6 | 0 | 0 |
| DHM | 8.0 | 8.9 | 7.6 | 8.4 |
4.6% 0.4 |
218,600 | 0 | 11.3 | 0.2 | 36.5 |
| PBC | 6.5 | 7.1 | 6.5 | 6.8 |
4.6% 0.3 |
616,200 | 0 | 11.3 | 0.3 | 22.7 |
| PNJ | 92.8 | 98.2 | 92.8 | 97 |
4.5% 4.2 |
15,530,500 | 97.2 | 31.4 | 6.0 | 16.2 |
| BMP | 119.6 | 127.2 | 117.6 | 125 |
4.5% 5.4 |
4,114,900 | -32.7 | 36.2 | 12.5 | 10.0 |
| NWT | 6.7 | 7 | 6.7 | 7 |
4.5% 0.3 |
900 | 0 | 10.6 | 0.6 | 11.1 |
| PND | 6.7 | 9.6 | 5.8 | 7 |
4.5% 0.3 |
133,700 | 0 | 6.3 | 1.0 | 8.1 |
| S72 | 6.7 | 7 | 6.7 | 7 |
4.5% 0.3 |
11,700 | 0 | 10.1 | 0.5 | 13.2 |
| STB | 32.4 | 34.2 | 32.4 | 33.9 |
4.5% 1.5 |
150,137,100 | -197.4 | 27.2 | 4.6 | 7.3 |
| CVT | 24.7 | 26 | 24.3 | 25.8 |
4.5% 1.1 |
75,200 | -0.1 | 26.6 | 1.4 | 18.1 |
| NT2 | 19.1 | 20 | 19.1 | 20.0 |
4.5% 0.9 |
6,418,200 | 10.7 | 14.3 | 0.9 | 23.0 |
| VCI | 32.7 | 34.9 | 32.5 | 34.2 |
4.4% 1.5 |
103,747,200 | 6.0 | 19.6 | 1.8 | 18.7 |
| TBC | 39.7 | 41.5 | 39.5 | 41.5 |
4.4% 1.8 |
23,500 | -0.0 | 21.5 | 2.6 | 15.3 |
| TDT | 6.8 | 7.1 | 6.7 | 7.1 |
4.4% 0.3 |
973,700 | 0 | 11.4 | 0.3 | 24.1 |
| VIB | 18.2 | 19.4 | 18.2 | 19.0 |
4.4% 0.8 |
157,172,400 | -103.0 | 15.8 | 2.8 | 6.7 |
| SZL | 42 | 43.9 | 40.7 | 43.9 |
4.4% 1.9 |
110,400 | -0.0 | 25.1 | 4.6 | 9.1 |
| DXG | 17.1 | 18.1 | 16.8 | 17.9 |
4.4% 0.8 |
354,805,900 | 52.1 | 21.8 | 0.2 | 89.3 |
| MKV | 9.2 | 9.6 | 8.9 | 9.5 |
4.4% 0.4 |
32,800 | -0.0 | 17.4 | 1.8 | 5.4 |
| HPG | 25.6 | 27.9 | 25.6 | 26.7 |
4.3% 1.1 |
418,409,700 | -459.8 | 17.5 | 1.9 | 14.1 |
| VC9 | 4.7 | 4.9 | 4.3 | 4.9 |
4.3% 0.2 |
177,400 | 0 | 3.7 | 0.1 | 57.5 |
| PDV | 16.5 | 17.7 | 16 | 17.2 |
4.2% 0.7 |
2,888,300 | 0.1 | 23.2 | 5.5 | 3.2 |
| TIX | 35.5 | 40 | 35.5 | 37 |
4.2% 1.5 |
79,400 | 0 | 29.6 | 3.7 | 10.0 |
| NNT | 54.5 | 56.8 | 54.5 | 56.8 |
4.2% 2.3 |
4,100 | -0.0 | 28.0 | 7.6 | 7.5 |
| TTE | 32 | 38.9 | 32 | 33.4 |
4.2% 1.4 |
5,100 | 0.0 | 10.1 | 0 | 0 |
| TV4 | 13.3 | 14.1 | 13.3 | 13.9 |
4.2% 0.6 |
375,400 | 0 | 13.1 | 1.7 | 8.2 |
| HCC | 12 | 12.5 | 11.9 | 12.5 |
4.2% 0.5 |
15,100 | -0.0 | 12.7 | 1.6 | 7.4 |
| HPT | 19.2 | 21.5 | 19.2 | 20 |
4.2% 0.8 |
8,000 | 0 | 0 | 0 | 0 |
| MED | 24 | 25 | 24 | 25 |
4.2% 1 |
300 | 0 | 26.4 | 1.3 | 18.9 |
| SGD | 12 | 12.5 | 12 | 12.5 |
4.2% 0.5 |
3,000 | 0 | 14.5 | 0.3 | 50 |
| TLD | 5.8 | 6.2 | 5.8 | 6.0 |
4.2% 0.2 |
5,500,800 | -0.1 | 10.5 | 0.2 | 24.9 |
| TCB | 22.9 | 24.4 | 22.9 | 23.8 |
4.2% 1.0 |
212,670,400 | 441.8 | 20.3 | 3.2 | 7.3 |
| DPM | 33.8 | 36.5 | 33.8 | 35.1 |
4.1% 1.4 |
86,411,600 | 163.4 | 29.1 | 1.7 | 20.5 |
| HNF | 29 | 32.6 | 28 | 30.2 |
4.1% 1.2 |
29,400 | 0.0 | 21.7 | 5 | 6.0 |
| NS2 | 17 | 18 | 17 | 17.7 |
4.1% 0.7 |
500 | 0 | 10.5 | 0.7 | 25.7 |
| DNA | 22.1 | 23.7 | 20.3 | 23 |
4.1% 0.9 |
11,900 | 0 | 15.4 | 2.3 | 10.1 |
| BIO | 14.8 | 17 | 14.8 | 15.4 |
4.1% 0.6 |
2,300 | 0 | 11.4 | 0.7 | 22 |
| TCW | 29.8 | 31 | 29.8 | 31 |
4.0% 1.2 |
134,400 | 0 | 18.5 | 4.7 | 6.5 |
| DVM | 7.5 | 8 | 7.4 | 7.8 |
4% 0.3 |
5,313,700 | 0 | 0 | 0 | 0 |
| MTL | 5 | 5.2 | 5 | 5.2 |
4% 0.2 |
31,300 | 0 | 10.0 | 0.1 | 37.1 |
| AAM | 6.8 | 7.4 | 6.6 | 7.0 |
4.0% 0.3 |
176,200 | 0.0 | 23.1 | 0 | 0 |
| IFS | 25.3 | 26.6 | 25.3 | 26.3 |
4.0% 1 |
64,300 | -0.4 | 13.7 | 2.2 | 11.9 |
| PNC | 17.8 | 19.2 | 16.4 | 18.5 |
3.9% 0.7 |
68,100 | 0 | 17.9 | 0.2 | 92.5 |
| ADC | 20.4 | 21.2 | 19.9 | 21.2 |
3.9% 0.8 |
4,100 | 0 | 19.7 | 3.5 | 5.9 |
| TTT | 30.6 | 32 | 30 | 31.8 |
3.9% 1.2 |
3,200 | 0 | 100.1 | 3.5 | 9.0 |
| BFC | 36.9 | 39.8 | 36.9 | 38.3 |
3.9% 1.4 |
15,356,400 | -27.1 | 25.3 | 5.6 | 6.8 |
| DAD | 20.5 | 22.5 | 18.6 | 21.5 |
3.9% 0.8 |
11,700 | 0 | 19.5 | 2.3 | 9.2 |
| QCG | 11.6 | 12.8 | 11 | 12 |
3.9% 0.5 |
18,074,400 | -0.8 | 16.4 | 0.1 | 124.5 |
| SCI | 7.7 | 8.9 | 7.6 | 8 |
3.9% 0.3 |
406,000 | -0.1 | 19.8 | 0.3 | 27.3 |
| IDC | 54 | 57 | 53.8 | 56.1 |
3.9% 2.1 |
20,489,100 | -78.5 | 20.3 | 6.6 | 8.6 |
| SLS | 175.2 | 185.4 | 175.2 | 182 |
3.9% 6.8 |
75,900 | -0.4 | 146.9 | 50.1 | 3.7 |
| NAS | 26 | 31.7 | 26 | 27 |
3.9% 1 |
24,500 | 0 | 8.4 | 1.5 | 17.9 |
| SP2 | 18.2 | 18.9 | 18.2 | 18.9 |
3.9% 0.7 |
16,900 | 0 | 5.5 | 2.5 | 7.5 |
| TTH | 2.6 | 2.9 | 2.6 | 2.7 |
3.9% 0.1 |
2,825,300 | -0.1 | 11.0 | 0 | 0 |
| CDP | 10.5 | 11.5 | 10 | 11 |
3.8% 0.4 |
111,200 | 0 | 11.7 | 1.0 | 11.1 |
| PPH | 29.1 | 30.2 | 29 | 30.2 |
3.8% 1.1 |
691,700 | 0 | 24.6 | 4.2 | 7.1 |
| VNR | 20.9 | 21.9 | 20.7 | 21.7 |
3.8% 0.8 |
609,100 | 1.9 | 22.9 | 1.9 | 11.7 |
| BIC | 33.2 | 35.0 | 32.6 | 34.5 |
3.8% 1.3 |
647,500 | 3.9 | 25.5 | 4 | 8.5 |
| VTH | 8 | 8.3 | 7 | 8.3 |
3.8% 0.3 |
1,900 | 0 | 11.8 | 1.2 | 6.8 |
| VSM | 18.9 | 19.6 | 18.9 | 19.6 |
3.7% 0.7 |
16,100 | 0.0 | 25.3 | 4.0 | 5.0 |
| PSW | 8.2 | 8.5 | 8 | 8.5 |
3.7% 0.3 |
789,300 | -2.2 | 11.6 | 0.1 | 70.8 |
| VEA | 38.2 | 39.6 | 37.8 | 39.6 |
3.7% 1.4 |
10,749,300 | 23.5 | 23.0 | 4.8 | 8.1 |
| HPW | 16.6 | 20.9 | 16.6 | 17.2 |
3.6% 0.6 |
1,800 | -0.0 | 14.3 | 1.4 | 12.4 |
| TRA | 75.4 | 79.1 | 75.4 | 78.1 |
3.6% 2.7 |
64,400 | -0.3 | 37.7 | 5.1 | 15.4 |
| GPC | 2.8 | 3 | 2.8 | 2.9 |
3.6% 0.1 |
2,655,000 | 0 | 14.4 | 1.2 | 2.4 |
| MKP | 28.2 | 31.9 | 28.2 | 29.2 |
3.6% 1 |
15,800 | 0 | 49.2 | 1.3 | 23.2 |
| DTD | 25.4 | 27.6 | 25.4 | 26.4 |
3.5% 0.9 |
19,338,100 | -3.0 | 26.5 | 2.8 | 9.4 |