| Mã CK | Giá bắt đầu 20/11/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| HFB | 8.5 | 8.8 | 8.3 | 8.8 |
3.5% 0.3 |
15,200 | 0 | 11.3 | 1.0 | 9.2 |
| SZG | 34 | 35.2 | 34 | 35.2 |
3.5% 1.2 |
32,100 | 0 | 15.6 | 3.3 | 10.3 |
| TV2 | 29.8 | 32.3 | 29.7 | 30.9 |
3.5% 1.1 |
7,687,600 | 3.5 | 19.1 | 0.9 | 36.0 |
| SCS | 77 | 80.7 | 77 | 79.7 |
3.5% 2.7 |
5,283,000 | -16.3 | 16.2 | 6.9 | 11.5 |
| VFR | 11.4 | 12 | 10.9 | 11.8 |
3.5% 0.4 |
14,700 | 0 | 20.8 | 2.8 | 4.3 |
| BAX | 40 | 42 | 37.1 | 41.4 |
3.5% 1.4 |
25,100 | 0.2 | 27.0 | 3.6 | 11.5 |
| GIC | 14.5 | 15.9 | 14.5 | 15 |
3.5% 0.5 |
75,500 | 0.6 | 19.7 | 1.5 | 10.3 |
| HTI | 16.0 | 16.5 | 16.0 | 16.5 |
3.5% 0.6 |
183,300 | -0.3 | 19.6 | 2.5 | 6.5 |
| KSQ | 2.9 | 3.2 | 2.8 | 3 |
3.5% 0.1 |
1,359,000 | 0.0 | 9.0 | 0.3 | 10.7 |
| SHE | 8.7 | 9.4 | 8.6 | 9 |
3.5% 0.3 |
133,700 | 0.0 | 12.8 | 1.5 | 5.9 |
| IDJ | 5.9 | 6.3 | 5.8 | 6.1 |
3.4% 0.2 |
17,418,100 | -0.0 | 12.1 | 0.8 | 7.6 |
| NBT | 17.7 | 19.8 | 17.1 | 18.3 |
3.4% 0.6 |
28,500 | -0.0 | 15.3 | 2.1 | 9.0 |
| PVT | 26.9 | 27.8 | 26.8 | 27.8 |
3.4% 0.9 |
37,017,000 | -21.2 | 28.4 | 3.1 | 8.8 |
| ACV | 119.9 | 125.7 | 118.7 | 123.9 |
3.3% 4 |
7,304,000 | -224.7 | 26.2 | 4.6 | 25.7 |
| LBM | 26.2 | 27.5 | 26.0 | 27.3 |
3.3% 0.9 |
375,000 | -0.4 | 16.1 | 2 | 13.6 |
| SDK | 18 | 18.8 | 17.5 | 18.6 |
3.3% 0.6 |
13,100 | -0.0 | 16.0 | 2.0 | 9.4 |
| PVS | 33.1 | 34.7 | 33.1 | 34.2 |
3.3% 1.1 |
49,422,200 | -284.5 | 29.2 | 1.9 | 18.1 |
| CHS | 12.1 | 13.1 | 11.8 | 12.5 |
3.3% 0.4 |
87,100 | 0.5 | 12.1 | 1.4 | 8.7 |
| HAP | 4.2 | 4.4 | 4.2 | 4.4 |
3.3% 0.1 |
1,269,200 | -0.1 | 11.7 | 0.1 | 36.3 |
| V12 | 12.1 | 12.8 | 11.9 | 12.5 |
3.3% 0.4 |
24,300 | 0 | 13.6 | 1 | 12 |
| VSF | 33.3 | 36 | 32 | 34.4 |
3.3% 1.1 |
245,400 | 0 | 4.9 | 0.0 | 825 |
| CTF | 21.3 | 22.9 | 21.3 | 22.1 |
3.3% 0.7 |
3,563,200 | -0.8 | 12.1 | 0.2 | 104.8 |
| TV1 | 21.7 | 22.4 | 21.5 | 22.4 |
3.2% 0.7 |
644,300 | 0 | 14.1 | 3.0 | 7.5 |
| BID | 45 | 46.9 | 45 | 46.5 |
3.2% 1.5 |
43,588,600 | -145.6 | 23.4 | 4.2 | 11.1 |
| AAA | 8.4 | 8.8 | 8.4 | 8.7 |
3.2% 0.3 |
30,595,600 | 0.5 | 15.9 | 1.0 | 8.5 |
| MGG | 28 | 30 | 25.7 | 29.5 |
3.2% 0.9 |
11,900 | 0 | 25.9 | 2.6 | 11.2 |
| FCN | 12.5 | 13.0 | 12.3 | 12.9 |
3.2% 0.4 |
5,087,500 | -2.5 | 21.2 | 0 | 0 |
| TSB | 44 | 47 | 43.1 | 45.4 |
3.2% 1.4 |
69,200 | 0.4 | 12 | 1.1 | 42.8 |
| MHC | 6.3 | 7.1 | 6.3 | 6.8 |
3.2% 0.2 |
931,200 | -0.0 | 13.0 | 0 | 0 |
| HU1 | 6.0 | 6.4 | 5.6 | 6.2 |
3.2% 0.2 |
16,900 | 0 | 14.9 | 0.0 | 206.7 |
| PAT | 82.6 | 86 | 81.8 | 85.2 |
3.2% 2.6 |
291,500 | 0.2 | 26.5 | 9.4 | 9.0 |
| APS | 6.4 | 7 | 6.3 | 6.6 |
3.1% 0.2 |
8,971,500 | -0.9 | 10.0 | 0.6 | 12 |
| CIA | 9.6 | 10 | 9.5 | 10 |
3.1% 0.3 |
104,700 | 0 | 16.8 | 0.4 | 22.5 |
| HCD | 8.7 | 9.5 | 8.6 | 8.9 |
3.1% 0.3 |
1,186,700 | -1.0 | 12.9 | 1.3 | 6.8 |
| MDF | 6.5 | 8.1 | 6 | 6.6 |
3.1% 0.2 |
23,000 | 0 | 11.7 | 0 | 0 |
| PRE | 17.9 | 19.8 | 17.8 | 18.4 |
3.1% 0.6 |
40,400 | 0.2 | 15.9 | 1.9 | 10.4 |
| PTB | 62 | 64.4 | 62 | 63.9 |
3.1% 1.9 |
2,830,400 | -13.0 | 44.2 | 4.9 | 12.9 |
| VVS | 16.4 | 16.9 | 14.1 | 16.9 |
3.1% 0.5 |
42,500 | 0 | 16.1 | 3.5 | 4.2 |
| BCM | 65.7 | 68 | 65.2 | 67.7 |
3.0% 2 |
3,975,100 | -7.6 | 19.4 | 2.7 | 24.7 |
| FHS | 33 | 34 | 31 | 34 |
3.0% 1 |
2,200 | 0 | 15.9 | 4.5 | 7.5 |
| QHW | 33 | 35 | 33 | 34 |
3.0% 1 |
16,200 | 0.1 | 30.7 | 5.3 | 6.5 |
| FTS | 41.4 | 44 | 41.0 | 42.6 |
3.0% 1.3 |
42,324,800 | -26.7 | 12.9 | 1.5 | 29.2 |
| PVD | 23.2 | 24.2 | 23.2 | 23.9 |
3.0% 0.7 |
62,087,500 | -106.2 | 27.8 | 1.2 | 20 |
| TVC | 10 | 10.7 | 9.9 | 10.3 |
3% 0.3 |
12,633,400 | 4.2 | 17.3 | 3.1 | 3.4 |
| L63 | 6.7 | 6.9 | 6.3 | 6.9 |
3.0% 0.2 |
3,500 | 0 | 7.6 | 0.5 | 15 |
| GSM | 23.5 | 28.9 | 23.1 | 24.2 |
3.0% 0.7 |
19,000 | 0 | 16.1 | 1.7 | 14.3 |
| HTM | 10.1 | 10.5 | 9 | 10.4 |
3.0% 0.3 |
121,200 | 0 | 10.0 | 0 | 0 |
| HC3 | 26.0 | 26.8 | 25.8 | 26.8 |
3.0% 0.8 |
8,800 | 0.0 | 34.4 | 2.0 | 13.3 |
| TVD | 10.2 | 11 | 10.2 | 10.5 |
2.9% 0.3 |
472,700 | -0.2 | 13.2 | 1.6 | 6.5 |
| VET | 17 | 18.8 | 17 | 17.5 |
2.9% 0.5 |
32,500 | 0 | 21.8 | 1.1 | 16.9 |
| AGX | 72 | 76 | 70 | 74.1 |
2.9% 2.1 |
3,500 | -0.1 | 68.3 | 12.9 | 5.7 |
| SBV | 9.6 | 10.1 | 9.6 | 9.9 |
2.9% 0.3 |
22,800 | 0.0 | 17.0 | 0 | 0 |
| CQN | 31 | 34.5 | 29 | 30.7 |
2.9% 0.9 |
540,000 | 0 | 12.7 | 1.6 | 20.1 |
| KGM | 6.9 | 7.6 | 6.9 | 7.1 |
2.9% 0.2 |
397,100 | -0.0 | 10.6 | 0.5 | 13.9 |
| MPY | 6.3 | 6.5 | 6.3 | 6.5 |
2.9% 0.2 |
1,000 | 0 | 11.7 | 1.3 | 4.9 |
| AAH | 3.5 | 3.8 | 3.5 | 3.6 |
2.9% 0.1 |
22,882,800 | 0 | 10.1 | 0.1 | 36 |
| CPA | 7 | 8.1 | 7 | 7.2 |
2.9% 0.2 |
1,600 | 0 | 2.3 | 0 | 0 |
| TBR | 7 | 7.9 | 6.3 | 7.2 |
2.9% 0.2 |
54,000 | 0 | 20.7 | 0.4 | 20.6 |
| FMC | 45.6 | 49 | 45.6 | 46.9 |
2.9% 1.3 |
1,054,900 | -3.8 | 34.8 | 4.3 | 10.9 |
| DQC | 12.4 | 13.1 | 12.4 | 13.0 |
2.8% 0.4 |
266,700 | -0.0 | 32.5 | 0 | 0 |
| HVX | 2.5 | 2.6 | 2.5 | 2.5 |
2.8% 0.1 |
162,300 | 0 | 8.2 | 0 | 0 |
| OPC | 23 | 23.8 | 23 | 23.7 |
2.8% 0.7 |
53,200 | 0 | 13.2 | 1.6 | 14.9 |
| QNS | 49.4 | 52 | 49.4 | 50.8 |
2.8% 1.4 |
9,376,400 | -13.3 | 26.3 | 6.8 | 7.6 |
| SRC | 24.8 | 26.4 | 24 | 25.5 |
2.8% 0.7 |
8,800 | 0 | 19.5 | 4.9 | 5.3 |
| VMS | 21.3 | 21.9 | 17.7 | 21.9 |
2.8% 0.6 |
6,400 | 0 | 16.4 | 1.7 | 12.5 |
| NCT | 111.6 | 114.7 | 111.6 | 114.7 |
2.8% 3.1 |
77,600 | 0.1 | 18.4 | 9.3 | 12.2 |
| VNZ | 360 | 388 | 360 | 370 |
2.8% 10 |
40,000 | 0 | 61.0 | 0 | 0 |
| NCS | 25.3 | 26.3 | 25 | 26 |
2.8% 0.7 |
91,200 | 0.1 | 9.5 | 3.2 | 8.1 |
| SPM | 10.7 | 11.3 | 10.5 | 11 |
2.8% 0.3 |
12,400 | 0 | 57.3 | 0 | 0 |
| BRR | 18.2 | 19.1 | 17.7 | 18.2 |
2.8% 0.5 |
169,100 | 0 | 12.4 | 1.2 | 16.1 |
| MCH | 213.7 | 223.1 | 208 | 224.2 |
2.7% 5.9 |
1,027,900 | 53.9 | 21.8 | 10.6 | 20.6 |
| BVB | 11.1 | 11.6 | 11.1 | 11.3 |
2.7% 0.3 |
10,240,500 | -0.1 | 12.0 | 0.3 | 38 |
| HPD | 21.6 | 22.4 | 21.1 | 22.2 |
2.7% 0.6 |
98,600 | -0.2 | 14.6 | 2.9 | 7.8 |
| GDA | 26.4 | 27.4 | 26.4 | 27.1 |
2.7% 0.7 |
3,287,200 | -47.5 | 34.1 | 3.0 | 9.1 |
| ITS | 3.8 | 3.9 | 3.7 | 3.9 |
2.6% 0.1 |
193,800 | 0 | 10.7 | 0.2 | 20.5 |
| M10 | 22.8 | 23.5 | 22.7 | 23.2 |
2.6% 0.6 |
39,800 | 0 | 17.3 | 3.3 | 7.1 |
| ACL | 11.6 | 12 | 11.2 | 11.9 |
2.6% 0.3 |
325,000 | 0.0 | 16.1 | 0.2 | 62.1 |
| KBC | 26.9 | 28.7 | 26.9 | 27.6 |
2.6% 0.7 |
87,368,600 | -90.4 | 26.9 | 0.6 | 50.2 |
| TDH | 2.3 | 2.4 | 2.1 | 2.4 |
2.6% 0.1 |
5,039,100 | -0.1 | 3.3 | 0 | 0 |
| PVM | 15.7 | 16.5 | 15.4 | 16.1 |
2.6% 0.4 |
105,700 | 0 | 18.2 | 0.7 | 23.4 |
| CAR | 19.7 | 20.2 | 19.6 | 20.2 |
2.5% 0.5 |
23,500 | 0 | 13.3 | 1.1 | 18.0 |
| SD9 | 11.8 | 12.2 | 11.5 | 12.1 |
2.5% 0.3 |
293,900 | -0.0 | 24.8 | 0.7 | 16.6 |
| PHR | 52.5 | 56.4 | 52.5 | 53.8 |
2.5% 1.3 |
4,704,800 | -6.4 | 30.2 | 2.9 | 18.7 |
| HJS | 32 | 32.9 | 30.6 | 32.8 |
2.5% 0.8 |
5,300 | -0.1 | 15.0 | 2.5 | 13.0 |
| THT | 12.1 | 12.5 | 12.1 | 12.4 |
2.5% 0.3 |
114,000 | 0.1 | 16.3 | 3.1 | 4.0 |
| HD8 | 8.1 | 9.2 | 8.1 | 8.3 |
2.5% 0.2 |
47,000 | 0.0 | 12.3 | 0.6 | 13.0 |
| DVP | 78 | 82.5 | 76.3 | 79.9 |
2.4% 1.9 |
312,600 | -8.9 | 35.7 | 8.2 | 9.8 |
| MGR | 4.1 | 5 | 4.1 | 4.2 |
2.4% 0.1 |
900 | 0 | 8.5 | 0 | 0 |
| PTV | 4.1 | 4.2 | 3.9 | 4.2 |
2.4% 0.1 |
111,200 | 0 | 11.2 | 0 | 0 |
| VCB | 90.3 | 95.3 | 90.3 | 92.5 |
2.4% 2.2 |
33,204,300 | -649.1 | 34.0 | 6.2 | 14.9 |
| LAS | 20.9 | 22.1 | 20.9 | 21.4 |
2.4% 0.5 |
19,743,900 | 0.1 | 12.8 | 1.8 | 11.8 |
| OCB | 10.5 | 11.3 | 10.4 | 10.7 |
2.4% 0.3 |
70,755,300 | -81.4 | 14.8 | 1.5 | 7.2 |
| TGP | 4.2 | 4.5 | 3.4 | 4.3 |
2.4% 0.1 |
15,600 | 0 | 12.0 | 0.1 | 30.7 |
| PSD | 12.7 | 13 | 12.6 | 13 |
2.4% 0.3 |
910,700 | -0.0 | 11.8 | 1.7 | 7.6 |
| BAL | 8.5 | 9.2 | 8.5 | 8.7 |
2.4% 0.2 |
1,800 | 0 | 15.5 | 0.8 | 10.7 |
| L12 | 4.3 | 4.8 | 4.1 | 4.4 |
2.3% 0.1 |
184,600 | 0 | 12.8 | 0.2 | 20 |
| DHC | 34.5 | 36.3 | 34.4 | 35.8 |
2.3% 0.8 |
5,986,300 | 35.1 | 24.3 | 3.3 | 10.6 |
| VPH | 6.9 | 7.7 | 6.9 | 7.1 |
2.3% 0.2 |
2,991,800 | -0.1 | 12.1 | 1.8 | 4.1 |
| PCE | 17.6 | 18.7 | 17.5 | 18 |
2.3% 0.4 |
11,100 | 0 | 19.2 | 2.5 | 7.2 |
| PPC | 11.1 | 11.5 | 11.1 | 11.4 |
2.3% 0.3 |
5,168,500 | -13.3 | 14.5 | 1.2 | 9.2 |