| Mã CK | Giá bắt đầu 20/11/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PC1 | 22.3 | 23.3 | 22.3 | 22.8 |
2.2% 0.5 |
24,469,500 | 25.8 | 24.5 | 1.5 | 15 |
| PGD | 31.2 | 32.4 | 31.2 | 31.9 |
2.2% 0.7 |
104,700 | -0.4 | 16.4 | 3.2 | 9.8 |
| VTJ | 4.5 | 4.7 | 3.6 | 4.6 |
2.2% 0.1 |
7,100 | 0 | 8.5 | 0 | 0 |
| BTU | 13.6 | 13.9 | 12.5 | 13.9 |
2.2% 0.3 |
8,200 | 0 | 16.1 | 2.4 | 5.9 |
| CMM | 9.1 | 9.5 | 9 | 9.3 |
2.2% 0.2 |
230,300 | 0 | 19.4 | 1.3 | 7.2 |
| VNM | 63.6 | 65 | 63.3 | 65 |
2.2% 1.4 |
46,409,000 | 84.6 | 16.9 | 4.6 | 13.9 |
| SAV | 20.6 | 22.1 | 20.4 | 21 |
2.2% 0.5 |
451,900 | 0.0 | 15.3 | 1.2 | 17.8 |
| BNA | 9.5 | 9.8 | 9.3 | 9.7 |
2.1% 0.2 |
2,016,100 | 0 | 21 | 2.3 | 4.1 |
| HDM | 33.5 | 35.1 | 33.5 | 34.2 |
2.1% 0.7 |
262,200 | 0.0 | 21.0 | 5.2 | 6.6 |
| STW | 33.8 | 34.5 | 28.8 | 34.5 |
2.1% 0.7 |
3,400 | 0 | 17.5 | 2.4 | 14.1 |
| GMD | 63.7 | 67.4 | 63.7 | 65 |
2.0% 1.3 |
19,591,900 | -88.1 | 33.9 | 4.3 | 15.1 |
| SVG | 4.9 | 5.4 | 4.9 | 5 |
2.0% 0.1 |
34,300 | 0 | 10.3 | 0 | 0 |
| DPR | 37.2 | 39 | 37.2 | 38 |
2.0% 0.8 |
5,626,000 | -1.5 | 37.0 | 2.9 | 13.0 |
| BBC | 50 | 52.5 | 50 | 51 |
2% 1 |
16,900 | -0.2 | 78.7 | 7.1 | 7.1 |
| TMW | 20 | 24 | 20 | 20.4 |
2% 0.4 |
82,600 | 0 | 19.1 | 2.2 | 9.4 |
| TS3 | 5 | 5.2 | 5 | 5.1 |
2% 0.1 |
277,000 | 0 | 10.3 | 0.0 | 170 |
| EVS | 5.1 | 5.5 | 5.1 | 5.2 |
2.0% 0.1 |
1,291,000 | -0.1 | 11.9 | 0.1 | 104 |
| X20 | 10.3 | 11.1 | 10.1 | 10.5 |
1.9% 0.2 |
3,300 | 0 | 15.1 | 1.5 | 7.2 |
| TMP | 68.2 | 72.2 | 64.7 | 69.5 |
1.9% 1.3 |
58,800 | 0.3 | 22.2 | 4.8 | 14.1 |
| DP1 | 37 | 38.3 | 36.9 | 37.9 |
1.9% 0.7 |
17,800 | 0 | 19.6 | 6.6 | 5.7 |
| NDT | 5.3 | 5.5 | 5 | 5.4 |
1.9% 0.1 |
111,900 | 0 | 6.3 | 0 | 0 |
| BKG | 3.2 | 3.3 | 3.2 | 3.3 |
1.9% 0.1 |
2,100,400 | 0.0 | 12.5 | 0.2 | 17.8 |
| DSN | 54.1 | 55.4 | 53.8 | 55.2 |
1.9% 1 |
177,100 | -0.8 | 27.9 | 8.1 | 6.8 |
| VNL | 16.2 | 16.5 | 16.0 | 16.5 |
1.9% 0.3 |
248,100 | -1.0 | 20.3 | 2.8 | 5.8 |
| FCM | 3.0 | 3.2 | 3.0 | 3.1 |
1.8% 0.1 |
536,900 | 0.0 | 11.7 | 0 | 0 |
| NAG | 10.9 | 11.2 | 10.9 | 11.1 |
1.8% 0.2 |
6,858,000 | -3.6 | 13.5 | 0.8 | 13.3 |
| PET | 24.6 | 25.9 | 24.6 | 25.1 |
1.8% 0.5 |
8,860,700 | -0.1 | 21.5 | 1.3 | 19.7 |
| MTV | 16.5 | 17 | 16 | 16.8 |
1.8% 0.3 |
3,100 | 0 | 18.3 | 1.8 | 9.2 |
| NAF | 19.2 | 20.2 | 19.2 | 19.6 |
1.8% 0.4 |
5,695,200 | -9.9 | 19.1 | 2.1 | 9.3 |
| SMT | 5.5 | 5.7 | 5.1 | 5.6 |
1.8% 0.1 |
21,100 | 0 | 12.1 | 0 | 0 |
| QPH | 27.7 | 28.2 | 27.7 | 28.2 |
1.8% 0.5 |
1,800 | 0 | 24.6 | 4.1 | 7.0 |
| AAT | 3.3 | 3.6 | 3.3 | 3.4 |
1.8% 0.1 |
656,700 | -0.0 | 10.1 | 0.3 | 13.0 |
| AGR | 16.7 | 17.8 | 16.7 | 17 |
1.8% 0.3 |
11,871,800 | 0.4 | 11.2 | 0.6 | 29.5 |
| DC1 | 11.1 | 11.3 | 9.5 | 11.3 |
1.8% 0.2 |
1,400 | 0 | 10.6 | 0 | 0 |
| SAB | 55.5 | 58.1 | 55.3 | 56.5 |
1.8% 1 |
12,563,700 | 66.8 | 20.4 | 3.4 | 16.9 |
| STC | 16.7 | 20.3 | 16 | 17 |
1.8% 0.3 |
12,200 | 0 | 23.9 | 2.2 | 7.8 |
| TV3 | 11.2 | 11.4 | 10.5 | 11.4 |
1.8% 0.2 |
168,600 | -0.2 | 15.6 | 1.6 | 6.8 |
| VIG | 5.6 | 5.9 | 5.4 | 5.7 |
1.8% 0.1 |
1,714,700 | -0.2 | 8.0 | 0.8 | 7.3 |
| MGC | 5.7 | 5.9 | 5.5 | 5.8 |
1.8% 0.1 |
184,600 | 0 | 10.6 | 0.5 | 10.9 |
| PTC | 4.6 | 4.9 | 4.5 | 4.7 |
1.8% 0.1 |
916,000 | -0.2 | 11.6 | 0.6 | 8.0 |
| VDP | 33.0 | 36.4 | 33.0 | 33.6 |
1.7% 0.6 |
147,600 | 0.0 | 33.2 | 3.2 | 10.8 |
| CTS | 35.0 | 36.4 | 34 | 35.4 |
1.7% 0.6 |
15,497,200 | -7.6 | 14.9 | 1.4 | 25.8 |
| DGT | 5.9 | 6.4 | 5.9 | 6.1 |
1.7% 0.1 |
6,264,900 | 1.8 | 12.7 | 0.4 | 13.6 |
| RCL | 11.8 | 12.2 | 11.6 | 12 |
1.7% 0.2 |
61,700 | 0 | 20.7 | 0.1 | 171.4 |
| INN | 53.5 | 55.9 | 52.5 | 54.4 |
1.7% 0.9 |
47,100 | -0.5 | 38.1 | 6.4 | 8.5 |
| BWE | 45 | 48.1 | 44.6 | 46.2 |
1.7% 0.8 |
2,725,000 | -18.8 | 24.4 | 2.9 | 15.7 |
| MTP | 12 | 12.2 | 12 | 12.2 |
1.7% 0.2 |
2,900 | 0 | 13.6 | 2.2 | 5.7 |
| NBE | 12 | 12.3 | 12 | 12.2 |
1.7% 0.2 |
103,000 | -0.0 | 19.4 | 3 | 4.1 |
| SDV | 30.5 | 31 | 30.2 | 31 |
1.6% 0.5 |
11,900 | 0 | 28.9 | 3.1 | 9.9 |
| ND2 | 36.7 | 37.9 | 36.7 | 37.3 |
1.6% 0.6 |
39,900 | 1.0 | 16.3 | 3.1 | 12.1 |
| CBS | 30.9 | 31.6 | 30.5 | 31.4 |
1.6% 0.5 |
411,200 | 0 | 0 | 0 | 0 |
| DXV | 3.7 | 3.9 | 3.7 | 3.8 |
1.6% 0.1 |
324,100 | 0 | 10.0 | 0 | 0 |
| SAC | 12.4 | 13 | 12.4 | 12.6 |
1.6% 0.2 |
113,000 | 0.0 | 17.7 | 0.9 | 13.4 |
| SBM | 31 | 32 | 31 | 31.5 |
1.6% 0.5 |
2,900 | 0 | 14.0 | 3.1 | 10.0 |
| VSE | 6.2 | 6.6 | 6 | 6.3 |
1.6% 0.1 |
32,000 | 0 | 9.8 | 0 | 0 |
| PCH | 12.5 | 13 | 12.5 | 12.7 |
1.6% 0.2 |
2,486,100 | 0 | 11.7 | 0.7 | 17.9 |
| VGS | 31.3 | 33 | 31.1 | 31.8 |
1.6% 0.5 |
12,212,900 | 2.5 | 19.1 | 1.2 | 27.5 |
| G36 | 6.3 | 6.6 | 6.3 | 6.4 |
1.6% 0.1 |
1,473,500 | 0 | 10.8 | 0.5 | 12.4 |
| LPT | 6.3 | 7 | 6.3 | 6.4 |
1.6% 0.1 |
135,200 | 0 | 13.3 | 2.1 | 3.1 |
| MQN | 19.5 | 22.9 | 17.7 | 19.8 |
1.5% 0.3 |
14,000 | 0 | 40.6 | 6.5 | 3.0 |
| VEF | 168.9 | 178.5 | 168.3 | 171.5 |
1.5% 2.6 |
156,400 | 0 | 20.1 | 2.1 | 79.9 |
| CRC | 6.7 | 7.0 | 6.7 | 6.8 |
1.5% 0.1 |
4,779,300 | 0 | 13.5 | 1 | 6.8 |
| GAS | 67.6 | 69.6 | 67.6 | 68.6 |
1.5% 1 |
12,327,700 | -15.0 | 26.0 | 4.8 | 14.2 |
| BT1 | 13.6 | 13.8 | 13.6 | 13.8 |
1.5% 0.2 |
400 | 0 | 17.8 | 0.3 | 51.1 |
| VIM | 20.4 | 21.3 | 20.3 | 20.7 |
1.5% 0.3 |
800 | 0 | 19.4 | 2.4 | 8.7 |
| QNT | 6.9 | 9.8 | 6 | 7 |
1.5% 0.1 |
6,600 | 0 | 10.0 | 0.2 | 30.5 |
| TLT | 14 | 14.2 | 14 | 14.2 |
1.4% 0.2 |
300 | 0 | 12.0 | 0.6 | 22.5 |
| KSV | 28.2 | 29 | 27.2 | 0 |
1.4% 0.4 |
135,900 | 0 | 14.6 | 0.7 | 42.7 |
| DAN | 28.8 | 30.5 | 28 | 29.2 |
1.4% 0.4 |
4,100 | -0.0 | 36.1 | 3.0 | 9.7 |
| VNA | 21.7 | 23.4 | 20.8 | 22 |
1.4% 0.3 |
152,900 | 0 | 15.8 | 1.7 | 12.7 |
| SHI | 14.6 | 14.9 | 14.6 | 14.8 |
1.4% 0.2 |
7,901,800 | 1.0 | 12.8 | 0.4 | 41.1 |
| S74 | 15 | 15.2 | 15 | 15.2 |
1.3% 0.2 |
1,300 | 0 | 30.5 | 7.6 | 2.0 |
| TLH | 4.5 | 4.8 | 4.3 | 4.6 |
1.3% 0.1 |
6,335,100 | 0.1 | 14.1 | 0 | 0 |
| BLT | 37.9 | 38.6 | 36.9 | 38.4 |
1.3% 0.5 |
30,900 | 0 | 27.6 | 3.6 | 10.5 |
| C4G | 7.7 | 8 | 7.6 | 7.7 |
1.3% 0.1 |
6,979,700 | 0 | 10.9 | 0.6 | 13.7 |
| DMS | 7.9 | 8.9 | 7.9 | 8 |
1.3% 0.1 |
1,100 | 0 | 10.5 | 0.3 | 26.7 |
| MBB | 23.6 | 24.6 | 23.6 | 24 |
1.3% 0.3 |
131,805,200 | -21.6 | 20.0 | 4.1 | 5.8 |
| TMC | 8 | 8.2 | 7.8 | 8.1 |
1.3% 0.1 |
13,700 | 0 | 15.4 | 0.9 | 9.5 |
| ING | 8.1 | 8.2 | 8.1 | 8.2 |
1.2% 0.1 |
15,200 | 0 | 0 | 0 | 0 |
| TCR | 3.3 | 3.6 | 3.2 | 3.3 |
1.2% 0.0 |
112,300 | 0.0 | 8.4 | 0 | 0 |
| TV6 | 8.1 | 8.2 | 7.3 | 8.2 |
1.2% 0.1 |
4,400 | 0 | 10.9 | 0 | 0 |
| ACB | 24.5 | 25.7 | 24.5 | 24.8 |
1.2% 0.3 |
121,797,200 | -0.0 | 17.7 | 3.6 | 6.8 |
| CTD | 65.4 | 68.3 | 65.3 | 67.3 |
1.2% 0.8 |
15,071,900 | -0.5 | 83.8 | 3.2 | 20.4 |
| NAP | 8.2 | 8.3 | 7.5 | 8.3 |
1.2% 0.1 |
500 | 0 | 11.1 | 0.8 | 10 |
| SBH | 49.2 | 49.8 | 47.7 | 49.8 |
1.2% 0.6 |
14,900 | 0 | 12.5 | 2.6 | 18.1 |
| KTS | 41.8 | 43.4 | 39.8 | 42.3 |
1.2% 0.5 |
24,600 | 0 | 45.6 | 6.9 | 6.1 |
| HAT | 42 | 42.5 | 40 | 42.5 |
1.2% 0.5 |
8,800 | 0.1 | 24.5 | 8.3 | 5.2 |
| THP | 8.2 | 9.2 | 7.4 | 8.3 |
1.2% 0.1 |
11,200 | 0 | 16.8 | 0.8 | 10.6 |
| MCF | 8.5 | 8.6 | 8.3 | 8.6 |
1.2% 0.1 |
14,100 | 0 | 10.9 | 1.0 | 8.8 |
| PHN | 85 | 86 | 78 | 86 |
1.2% 1 |
900 | 0 | 21.8 | 8.5 | 10.1 |
| CMX | 7.7 | 8.1 | 7.7 | 7.8 |
1.2% 0.1 |
4,517,400 | 1.0 | 15.2 | 0.6 | 13.9 |
| C21 | 17 | 19.1 | 16.9 | 16.7 |
1.2% 0.2 |
1,400 | -0.0 | 33.5 | 0 | 0 |
| NDN | 8.7 | 9.2 | 8.6 | 8.8 |
1.2% 0.1 |
1,718,300 | 0.0 | 15.3 | 0.9 | 9.7 |
| AST | 53.0 | 54.5 | 52.6 | 53.6 |
1.1% 0.6 |
171,400 | 0.4 | 14.4 | 3.0 | 17.8 |
| CLM | 72.2 | 73 | 72.2 | 73 |
1.1% 0.8 |
9,000 | 0 | 66.1 | 18.0 | 4.1 |
| GMX | 18.3 | 19.4 | 17.8 | 18.5 |
1.1% 0.2 |
32,900 | 0 | 13.2 | 2.0 | 8.9 |
| PMB | 9.3 | 9.8 | 9.3 | 9.4 |
1.1% 0.1 |
103,400 | 0 | 11.9 | 0.8 | 12.5 |
| VPB | 18.7 | 19.5 | 18.7 | 18.9 |
1.1% 0.2 |
302,093,100 | -180.1 | 17.3 | 1.7 | 11.4 |
| VFS | 18.8 | 19.7 | 18.8 | 0 |
1.1% 0.2 |
8,226,800 | -0.1 | 36.5 | 2.6 | 7.3 |
| PLX | 38.6 | 40.6 | 38.6 | 39 |
1.0% 0.4 |
14,261,800 | -54.6 | 22.2 | 2.3 | 17.1 |