| Mã CK | Giá bắt đầu 20/11/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| DNE | 9.7 | 9.9 | 9 | 9.9 |
1.0% 0.1 |
9,400 | 0 | 13.2 | 1.0 | 9.9 |
| MPC | 14.7 | 15.2 | 14.3 | 14.6 |
1.0% 0.2 |
1,032,800 | -4.4 | 13.4 | 0 | 0 |
| VSH | 50 | 51 | 49.8 | 50.5 |
1.0% 0.5 |
201,800 | -2.2 | 20.8 | 1.7 | 30.4 |
| VNS | 10 | 10.2 | 10 | 10.1 |
1% 0.1 |
1,579,700 | -14.4 | 16.6 | 1.3 | 8.0 |
| DNP | 20.6 | 21 | 19.6 | 20.8 |
1.0% 0.2 |
257,700 | -0.5 | 50.8 | 0.4 | 57.8 |
| FIT | 4.2 | 4.3 | 4.2 | 4.2 |
1.0% 0.0 |
10,034,200 | -0.0 | 17.5 | 0.5 | 9.1 |
| PTI | 31.5 | 34.3 | 30.3 | 31.8 |
1.0% 0.3 |
101,200 | 0.0 | 28.8 | 4.7 | 6.7 |
| VTB | 10.6 | 10.8 | 10.4 | 10.7 |
0.9% 0.1 |
124,600 | 0 | 17.3 | 1.1 | 9.8 |
| HHV | 10.8 | 11.4 | 10.8 | 10.9 |
0.9% 0.1 |
55,526,700 | 16.8 | 23.3 | 0.8 | 13.1 |
| VGP | 32.1 | 33.4 | 32 | 32.4 |
0.9% 0.3 |
254,700 | -0.0 | 27.5 | 2.4 | 13.6 |
| GEE | 32.5 | 33.1 | 29.3 | 32.8 |
0.9% 0.3 |
17,606,900 | 0.1 | 22.2 | 3.7 | 8.5 |
| VGG | 43.5 | 44.0 | 43 | 43.9 |
0.9% 0.4 |
208,000 | 0 | 48.9 | 7.0 | 6.2 |
| HII | 4.5 | 4.6 | 4.5 | 4.5 |
0.9% 0.0 |
1,440,400 | -0.0 | 13.4 | 0.4 | 10.1 |
| LSS | 11.5 | 12.1 | 11.5 | 11.7 |
0.9% 0.1 |
6,826,300 | -0.1 | 22.3 | 1.6 | 7.4 |
| IDI | 8.2 | 8.5 | 8.2 | 8.3 |
0.9% 0.1 |
12,187,700 | -0.7 | 12.7 | 0.2 | 37.3 |
| BAB | 11.7 | 12.1 | 11.7 | 11.8 |
0.9% 0.1 |
108,100 | 0.0 | 12.8 | 1.2 | 10 |
| BTP | 11.8 | 12.0 | 11.1 | 12.0 |
0.9% 0.1 |
559,500 | -0.4 | 17.6 | 0.6 | 21.6 |
| SEB | 47 | 48.2 | 46.2 | 47.4 |
0.9% 0.4 |
18,300 | 0 | 20.2 | 3.8 | 12.4 |
| PSL | 11.9 | 12 | 11 | 12 |
0.8% 0.1 |
34,000 | 0 | 12.7 | 0.7 | 17.4 |
| SCY | 11.9 | 13.5 | 9.9 | 12 |
0.8% 0.1 |
26,200 | 0 | 14.6 | 1.1 | 11.3 |
| SID | 11.9 | 12.4 | 11.9 | 12 |
0.8% 0.1 |
119,100 | 0.0 | 24.0 | 0.8 | 15.7 |
| HUB | 18.3 | 18.9 | 18.3 | 18.4 |
0.8% 0.2 |
1,035,900 | 0 | 22.6 | 2.5 | 7.4 |
| ADS | 8.8 | 9.4 | 8.5 | 8.9 |
0.8% 0.1 |
2,637,900 | 0.1 | 12.1 | 0.4 | 21.8 |
| PBP | 12.7 | 12.9 | 12.6 | 12.8 |
0.8% 0.1 |
58,100 | 0.1 | 14.8 | 2.0 | 6.4 |
| POB | 50.4 | 50.8 | 50.4 | 50.8 |
0.8% 0.4 |
100 | 0 | 10.4 | 0.3 | 163.9 |
| HND | 12.9 | 13.3 | 12.9 | 13 |
0.8% 0.1 |
326,600 | 0 | 12.2 | 0.6 | 21.5 |
| NHH | 13.1 | 13.5 | 13.0 | 13.2 |
0.8% 0.1 |
1,643,700 | -0.2 | 19.3 | 1.6 | 8.1 |
| SMN | 13 | 14.3 | 13 | 13.1 |
0.8% 0.1 |
3,700 | 0 | 18.5 | 2.3 | 5.6 |
| PEQ | 39.7 | 45.6 | 39.7 | 40 |
0.8% 0.3 |
300 | 0 | 18.8 | 3.1 | 13.1 |
| TEL | 13.2 | 13.9 | 12 | 13.3 |
0.8% 0.1 |
700 | 0 | 4.9 | 0 | 0 |
| PMP | 13.3 | 13.4 | 13.3 | 13.4 |
0.8% 0.1 |
6,000 | 0.0 | 16.4 | 1.6 | 8.6 |
| GHC | 28.1 | 28.5 | 27.9 | 28.3 |
0.7% 0.2 |
476,500 | 2.1 | 22.5 | 3.3 | 8.7 |
| CII | 14.3 | 14.6 | 14.1 | 14.3 |
0.7% 0.1 |
41,193,300 | -7.1 | 29.5 | 1.2 | 11.6 |
| FIC | 14.2 | 15.1 | 14.1 | 14.3 |
0.7% 0.1 |
94,700 | 0 | 12.6 | 0.5 | 31.6 |
| PGC | 14.9 | 15.1 | 14.8 | 15 |
0.7% 0.1 |
613,200 | 0.0 | 13.3 | 1.7 | 8.7 |
| VSC | 15.7 | 16.3 | 15.5 | 15.8 |
0.6% 0.1 |
67,228,200 | -10.0 | 17.2 | 0.8 | 19.6 |
| BCG | 6.3 | 6.6 | 6.2 | 6.4 |
0.6% 0.0 |
181,106,400 | -4.5 | 24.2 | 0.2 | 26.3 |
| FT1 | 47.7 | 48 | 47.7 | 48 |
0.6% 0.3 |
500 | 0 | 19.4 | 8.4 | 5.7 |
| STK | 24.5 | 24.8 | 24.3 | 24.6 |
0.6% 0.2 |
716,300 | -0.5 | 17.8 | 0.6 | 40.6 |
| VMK | 16.8 | 16.9 | 16.8 | 16.9 |
0.6% 0.1 |
100 | 0 | 11.0 | 1.0 | 17.6 |
| C32 | 17.2 | 17.4 | 17.2 | 17.3 |
0.6% 0.1 |
224,300 | 0.0 | 36.0 | 0.0 | 576.7 |
| TOT | 17.3 | 17.4 | 17 | 17.4 |
0.6% 0.1 |
35,900 | 0.0 | 21.6 | 3.8 | 4.6 |
| QNW | 17.5 | 19.5 | 14.8 | 17.6 |
0.6% 0.1 |
2,600 | 0 | 12.7 | 1.6 | 10.7 |
| DAT | 7.2 | 7.9 | 7.2 | 7.5 |
0.6% 0.0 |
9,200 | 0 | 12.8 | 0.9 | 8.2 |
| HSG | 18.7 | 19 | 18.3 | 18.8 |
0.5% 0.1 |
113,682,900 | -76.0 | 17.7 | 0.8 | 22.8 |
| CEG | 9.6 | 9.6 | 9.6 | 9.6 |
0.5% 0.1 |
0 | 0 | 27.0 | 0 | 0 |
| DFC | 19.9 | 20.9 | 19.7 | 20 |
0.5% 0.1 |
3,500 | 0 | 20.5 | 2.8 | 7.3 |
| SC5 | 20 | 22.1 | 19 | 20.1 |
0.5% 0.1 |
14,700 | -0.0 | 24.7 | 2.5 | 8.1 |
| PDR | 20.9 | 22.2 | 20.4 | 21 |
0.5% 0.1 |
189,648,300 | -82.1 | 12.7 | 0.5 | 42.1 |
| ASM | 8.6 | 9.0 | 8.6 | 8.6 |
0.5% 0.0 |
10,884,300 | -1.8 | 21.9 | 0.6 | 15.1 |
| TNI | 2.2 | 2.3 | 2.2 | 2.3 |
0.5% 0.0 |
1,202,700 | 0.0 | 10.1 | 0.3 | 8.0 |
| SHP | 34.2 | 35.0 | 33.9 | 34.3 |
0.4% 0.2 |
284,500 | -0.0 | 11.9 | 2.4 | 14.1 |
| HPX | 4.7 | 5.0 | 4.7 | 4.7 |
0.4% 0.0 |
36,010,100 | -0.5 | 12.0 | 0.4 | 11.1 |
| HT1 | 11.6 | 12.1 | 11.6 | 11.7 |
0.4% 0.1 |
5,179,800 | -1.2 | 12.7 | 0.3 | 44.8 |
| LHG | 35.8 | 37.5 | 35.8 | 36.4 |
0.4% 0.2 |
2,573,900 | -0.5 | 32.3 | 4.0 | 9.0 |
| PIT | 5.3 | 5.3 | 5.1 | 5.3 |
0.4% 0.0 |
66,200 | 0 | 8.5 | 0 | 0 |
| SKH | 26.3 | 26.5 | 25.7 | 26.4 |
0.4% 0.1 |
139,200 | 0 | 24.7 | 4.3 | 6.2 |
| SCL | 26.9 | 28.6 | 26.3 | 27 |
0.4% 0.1 |
252,100 | 0 | 14.3 | 1.9 | 14.4 |
| VIC | 40.4 | 41.9 | 40 | 40.5 |
0.4% 0.2 |
46,872,500 | -148.4 | 43.0 | 2.5 | 16.1 |
| GVR | 30.8 | 32.1 | 30.4 | 30.9 |
0.3% 0.1 |
49,609,800 | -36.9 | 14.4 | 0.9 | 36.4 |
| KMR | 3.2 | 3.2 | 3.2 | 3.2 |
0.3% 0.0 |
237,200 | -0.0 | 11.3 | 0.1 | 40.3 |
| HAR | 3.3 | 3.4 | 3.2 | 3.3 |
0.3% 0.0 |
3,687,800 | 0.0 | 10.6 | 0.1 | 37.3 |
| APC | 6.8 | 7.8 | 6.8 | 0 |
0.3% 0.0 |
387,500 | -0.1 | 29.1 | 0 | 1,000 |
| MCM | 34.5 | 34.7 | 33.6 | 34.6 |
0.3% 0.1 |
377,100 | -0.7 | 21.4 | 2.1 | 16.2 |
| PGV | 19 | 19.5 | 19 | 19.1 |
0.3% 0.1 |
563,200 | -0.1 | 13.4 | 0 | 0 |
| L18 | 39.3 | 40.2 | 38.1 | 39.4 |
0.3% 0.1 |
1,295,000 | 0 | 18.1 | 3.6 | 10.9 |
| DGW | 41 | 43.5 | 40.8 | 41.4 |
0.2% 0.1 |
32,446,900 | -154.0 | 17.0 | 2.4 | 17.5 |
| HNA | 22.6 | 22.7 | 22.1 | 0 |
0.2% 0.1 |
211,400 | 0 | 13.7 | 0.7 | 32.8 |
| DPH | 50 | 50.2 | 50 | 50.1 |
0.2% 0.1 |
2,500 | 0 | 70.6 | 8.7 | 5.8 |
| WCS | 266.5 | 275 | 260 | 267 |
0.2% 0.5 |
4,400 | -0.5 | 102.9 | 30.0 | 8.9 |
| FOC | 78.9 | 80.4 | 77 | 79 |
0.1% 0.1 |
560,000 | 0.7 | 42.7 | 7.8 | 10.0 |
| VCF | 210.2 | 219 | 205.1 | 210.3 |
0.1% 0.1 |
17,600 | -0.1 | 65.3 | 16.2 | 13.0 |
| B82 | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NGC | 1.8 | 1.8 | 1.8 | 1.8 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| AC4 | 4.2 | 4.2 | 4.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| AFC | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| AGE | 9.5 | 9.5 | 9.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| AGP | 39 | 39 | 38.5 | 39 |
0% 0 |
46,900 | 0 | 16.7 | 1.9 | 20.3 |
| AMD | 1.1 | 1.1 | 1.1 | 0 |
0% 0 |
0 | 0 | 10.6 | 0 | 1,000 |
| AMP | 13.2 | 14.2 | 13 | 13.2 |
0% 0 |
55,800 | 0 | 13.9 | 0.3 | 50.4 |
| AQN | 9.5 | 9.5 | 9.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| ART | 1.3 | 1.3 | 1.3 | 0 |
0% 0 |
0 | 0 | 1.5 | 0 | 1,000 |
| ASA | 12.6 | 12.6 | 12.6 | 12.6 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| ASD | 8 | 8 | 8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| ATD | 9.6 | 9.6 | 9.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| AUM | 10.5 | 10.5 | 10.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| AVF | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BBM | 6.5 | 7.4 | 6 | 6.5 |
0% 0 |
1,500 | 0.0 | 12.2 | 0.4 | 16.3 |
| BCB | 0.7 | 0.7 | 0.7 | 0.7 |
0% 0 |
0 | 0 | 14.0 | 3.7 | 0.2 |
| BCO | 11 | 11 | 11 | 11 |
0% 0 |
0 | 0 | 11.8 | 0.9 | 12.1 |
| BCV | 21.5 | 21.5 | 21.5 | 21.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BDB | 7.9 | 7.9 | 7.9 | 7.9 |
0% 0 |
0 | 0 | 11.9 | 0.7 | 12.2 |
| BDC | 7.8 | 7.8 | 7.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BDF | 16 | 16 | 16 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BDP | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BED | 30.8 | 30.8 | 30.8 | 30.8 |
0% 0 |
0 | 0 | 13.7 | 2.1 | 14.5 |
| BEL | 33 | 33 | 33 | 33 |
0% 0 |
0 | 0 | 10.7 | 1.1 | 30.3 |
| BGW | 16 | 18.5 | 16 | 16 |
0% 0 |
4,600 | 0 | 10.5 | 0.6 | 29.1 |
| BHA | 22 | 23.5 | 21.5 | 22 |
0% 0 |
16,700 | 0 | 14.7 | 2.6 | 8.2 |
| BHC | 1.7 | 2 | 1.7 | 1.7 |
0% 0 |
224,600 | 0 | 0 | 0.1 | 20 |