| Mã CK | Giá bắt đầu 20/11/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| BHG | 11 | 11 | 11 | 11 |
0% 0 |
0 | 0 | 10.6 | 0.1 | 78.6 |
| BHK | 21.8 | 21.8 | 21.8 | 21.8 |
0% 0 |
0 | 0 | 12.5 | 1 | 21.8 |
| BHT | 12.8 | 12.8 | 12.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| BHV | 2.9 | 2.9 | 2.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BII | 0 | 0 | 0 | 0 |
0% 0.8 |
0 | 0 | 8.9 | 0 | 1,000 |
| BKH | 27 | 27 | 27 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| BLN | 7.3 | 7.3 | 7.3 | 7.3 |
0% 0 |
0 | 0 | 10.7 | 0.2 | 40.6 |
| BLU | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BLW | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| BM9 | 10.2 | 10.2 | 10.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BMG | 19.4 | 19.4 | 19.4 | 19.4 |
0% 0 |
0 | 0 | 21.0 | 2.4 | 8.0 |
| BNW | 9.2 | 9.2 | 9.2 | 9.2 |
0% 0 |
0 | 0 | 11.0 | 1.3 | 7.0 |
| BPW | 19 | 19 | 19 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BSA | 22.2 | 22.3 | 21.7 | 22.2 |
0% 0 |
86,700 | 0 | 14.0 | 0.5 | 46.3 |
| BSC | 14.6 | 14.6 | 14.6 | 14.6 |
0% 0 |
0 | 0 | 12.7 | 0.7 | 20 |
| BSP | 10 | 10.1 | 9.7 | 10.1 |
0% 0 |
9,100 | 0 | 15.0 | 0.3 | 31.3 |
| BT6 | 3.4 | 3.4 | 3.4 | 3.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BTC | 58 | 58 | 58 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BTH | 36 | 36.9 | 34.4 | 35.2 |
0% 0 |
19,200 | 0 | 29.0 | 19.7 | 1.8 |
| BTN | 2.7 | 2.8 | 2.6 | 2.7 |
0% 0 |
64,600 | 0 | 5.1 | 0 | 0 |
| BTR | 9.8 | 9.8 | 9.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BTT | 35 | 35 | 33 | 35 |
0% 0 |
6,100 | 0 | 28.1 | 3.3 | 10.5 |
| BUD | 13.9 | 13.9 | 13.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| BVG | 2.2 | 2.2 | 2.2 | 2.2 |
0% 0 |
536,000 | 0 | 4.1 | 0.4 | 5.5 |
| BXH | 15 | 20.1 | 15 | 15.1 |
0% 0 |
79,300 | 0 | 18.1 | 0.1 | 115.4 |
| BXT | 10.6 | 10.6 | 10.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| C12 | 3.2 | 3.2 | 3.2 | 3.2 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| C22 | 16.6 | 16.6 | 16.6 | 16.6 |
0% 0 |
0 | 0 | 19.4 | 1.9 | 8.9 |
| C36 | 8.5 | 8.5 | 8.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| C47 | 6.0 | 6.1 | 5.9 | 6.0 |
0% 0 |
382,400 | 0 | 12.1 | 0.2 | 26.2 |
| C69 | 6.3 | 6.6 | 6.1 | 6.3 |
0% 0 |
8,420,200 | -0.1 | 13.6 | 0.3 | 24.2 |
| C71 | 6.6 | 6.6 | 6.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CAM | 15.7 | 15.7 | 15.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CAV | 69.3 | 69.3 | 69.3 | 69.3 |
0% 0 |
0 | 0 | 17.6 | 5.0 | 14.0 |
| CBC | 9.7 | 9.7 | 9.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CCH | 3.9 | 3.9 | 3.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CCP | 32.5 | 32.5 | 32.5 | 32.5 |
0% 0 |
0 | 0 | 11.1 | 0 | 0 |
| CCV | 35.3 | 35.3 | 35.3 | 35.3 |
0% 0 |
3,300 | 0 | 22.4 | 5.2 | 6.8 |
| CE1 | 11.3 | 11.3 | 11.3 | 11.3 |
0% 0 |
0 | 0 | 12.3 | 0 | 0 |
| CEC | 15 | 15 | 15 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CEE | 10.7 | 10.7 | 10.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CER | 10.7 | 10.7 | 10.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CFC | 9.1 | 9.1 | 9.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CFV | 22 | 24.6 | 21.7 | 22 |
0% 0 |
1,900 | 0 | 21.1 | 4.2 | 5.2 |
| CGL | 32 | 32 | 32 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CGP | 0 | 0 | 0 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CH5 | 15.2 | 15.2 | 15.2 | 15.2 |
0% 0 |
0 | 0 | 21.0 | 1.4 | 10.9 |
| CHP | 33 | 33.6 | 33 | 33.3 |
0% 0 |
662,100 | 0 | 12.3 | 2.1 | 15.6 |
| CJC | 25.8 | 25.8 | 25.8 | 25.8 |
0% 0 |
0 | 0 | 11.2 | 0.8 | 33.5 |
| CK8 | 3.6 | 3.6 | 3.6 | 3.6 |
0% 0 |
0 | 0 | 0 | 0.9 | 4 |
| CKH | 2.2 | 2.2 | 2.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CLG | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CLW | 42.4 | 42.4 | 42.4 | 42.4 |
0% 0 |
100 | 0 | 18.8 | 3.8 | 11.2 |
| CMI | 1.1 | 1.1 | 1.1 | 1.2 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CMK | 8.8 | 8.8 | 8.8 | 8.8 |
0% 0 |
0 | 0 | 12.9 | 0.1 | 146.7 |
| CMN | 65 | 65 | 65 | 65 |
0% 0 |
0 | 0 | 32.0 | 4.4 | 14.9 |
| CMP | 8.1 | 8.1 | 8.1 | 8.1 |
0% 0 |
0 | 0 | 10.8 | 0.3 | 25.3 |
| CNA | 43.9 | 43.9 | 43.9 | 43.9 |
0% 0 |
0 | 0 | 38.2 | 0 | 0 |
| CNH | 6 | 6 | 6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CPH | 0.3 | 0.3 | 0.3 | 0.3 |
0% 0 |
0 | 0 | 13.1 | 2.3 | 0.1 |
| CPW | 1.9 | 1.9 | 1.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CT5 | 9.9 | 9.9 | 9.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CTA | 1.4 | 1.4 | 1.4 | 1.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CTC | 1.3 | 1.3 | 1.3 | 1.3 |
0% 0 |
0 | 0 | 6.6 | 0 | 0 |
| CTN | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CTX | 7.6 | 7.6 | 7.6 | 0 |
0% 0 |
0 | 0 | 12.9 | 0.5 | 15.5 |
| CVC | 4.4 | 4.4 | 4.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CVH | 10.1 | 10.1 | 10.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CVN | 1.9 | 1.9 | 1.9 | 1.9 |
0% 0 |
0 | 0 | 13.6 | 0.0 | 63.3 |
| CVP | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| CXH | 7 | 7 | 7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| CYC | 2.5 | 2.5 | 2.2 | 2.5 |
0% 0 |
200 | 0 | 0 | 0 | 0 |
| CZC | 0 | 0 | 0 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| D17 | 42.5 | 42.5 | 42.5 | 42.5 |
0% 0 |
0 | 0 | 22.8 | 3.0 | 14.4 |
| DAC | 4.5 | 4.5 | 4.5 | 4.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DAE | 15.5 | 15.5 | 15 | 15.5 |
0% 0 |
18,200 | 0 | 21.9 | 1.7 | 9.3 |
| DAG | 1.4 | 1.4 | 1.4 | 1.4 |
0% 0 |
0 | 0 | 0.5 | 0 | 0 |
| DAP | 35.6 | 35.6 | 35.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DAR | 7 | 7 | 7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DBH | 7.8 | 7.8 | 7.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DBW | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| DCD | 12.7 | 12.7 | 12.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DCG | 12 | 12 | 12 | 12 |
0% 0 |
0 | 0 | 24.2 | 1.8 | 6.6 |
| DCH | 9.3 | 9.3 | 9.3 | 9.3 |
0% 0 |
0 | 0 | 11.2 | 0.2 | 54.7 |
| DCI | 1.3 | 1.3 | 1.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DCT | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
39,900 | 0 | 0 | 0 | 0 |
| DDG | 2.7 | 2.8 | 2.6 | 2.7 |
0% 0 |
4,728,300 | -0.1 | 13.5 | 0.1 | 20.8 |
| DFS | 7 | 7 | 7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DKH | 21 | 21 | 21 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DKP | 6.5 | 6.5 | 6.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DLD | 5.7 | 5.7 | 5.7 | 5.7 |
0% 0 |
0 | 0 | 1.8 | 0 | 0 |
| DLR | 19.9 | 19.9 | 19.9 | 19.9 |
0% 0 |
0 | 0 | 0 | 0.4 | 49.8 |
| DLT | 6.2 | 6.2 | 6.2 | 6.2 |
0% 0 |
0 | 0 | 23.6 | 2.0 | 3.1 |
| DNB | 6.9 | 6.9 | 6.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DNN | 0.2 | 0.2 | 0.2 | 0.2 |
0% 0 |
0 | 0 | 13.6 | 1.5 | 0.1 |
| DNR | 10.9 | 10.9 | 10.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DNS | 15 | 15 | 15 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DNY | 2.9 | 2.9 | 2.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DOP | 14 | 14 | 14 | 14 |
0% 0 |
1,800 | 0 | 17.3 | 2.6 | 5.3 |
| DP3 | 58 | 60 | 57.6 | 58 |
0% 0 |
406,500 | -0.0 | 21.8 | 5.7 | 10.2 |