| Mã CK | Giá bắt đầu 10/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| DPD | 17.9 | 17.9 | 17.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| DPS | 0.3 | 0.3 | 0.3 | 0.3 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DRH | 1.9 | 1.9 | 1.9 | 1.9 |
0% 0 |
0 | 0 | 11.5 | 0 | 0 |
| DSD | 20 | 20 | 20 | 20 |
0% 0 |
0 | 0 | 16.6 | 0.2 | 117.6 |
| DSS | 6 | 6 | 6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DT4 | 10.2 | 10.2 | 10.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DTC | 4.2 | 4.6 | 4.2 | 4.4 |
0% 0 |
67,800 | -0.1 | 2.0 | 0 | 0 |
| DTH | 13.6 | 13.6 | 13.6 | 13.6 |
0% 0 |
0 | 0 | 16.9 | 0.3 | 42.5 |
| DTN | 62.9 | 62.9 | 62.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DTV | 42.3 | 42.3 | 42.3 | 42.3 |
0% 0 |
0 | 0 | 21.8 | 6.2 | 6.9 |
| DUS | 8.1 | 8.1 | 8.1 | 8.1 |
0% 0 |
0 | 0 | 11.7 | 0 | 0 |
| DVH | 0 | 0 | 0 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DVW | 20.5 | 20.5 | 20.5 | 20.5 |
0% 0 |
0 | 0 | 21.8 | 4.0 | 5.1 |
| DWS | 12.3 | 12.3 | 12.3 | 12.3 |
0% 0 |
100 | 0 | 13.7 | 1.8 | 7.0 |
| DX2 | 6.4 | 6.4 | 6.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DXD | 11.5 | 11.5 | 11.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| DXP | 11.6 | 11.8 | 11.3 | 11.6 |
0% 0 |
4,612,700 | 0 | 14.1 | 1.0 | 11.2 |
| DZM | 2.9 | 2.9 | 2.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| EAD | 27 | 27 | 27 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| EBA | 15.1 | 15.1 | 15.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| ECI | 24.5 | 24.5 | 24.5 | 24.5 |
0% 0 |
0 | 0 | 15.7 | 0 | 0 |
| EMC | 11.4 | 11.4 | 11.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| EPH | 16.1 | 16.1 | 15 | 16.1 |
0% 0 |
2,200 | 0.0 | 17.0 | 4.4 | 3.6 |
| FBA | 0 | 0 | 0 | 0 |
0% 0.9 |
0 | 0 | 0 | 0 | 1,000 |
| FBC | 3.7 | 3.7 | 3.7 | 3.7 |
0% 0 |
0 | 0 | 40.6 | 19.6 | 0.2 |
| FCC | 10 | 10 | 10 | 10 |
0% 0 |
0 | 0 | 1.5 | 0.1 | 111.1 |
| FDG | 0.6 | 0.6 | 0.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| FDT | 38.8 | 38.8 | 38.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| FGL | 10.1 | 10.1 | 10.1 | 10.1 |
0% 0 |
0 | 0 | 1.4 | 0 | 0 |
| FHN | 14.1 | 14.1 | 14.1 | 14.1 |
0% 0 |
0 | 0 | 34.4 | 0.7 | 20.7 |
| FLC | 0 | 0 | 0 | 0 |
0% 3.5 |
0 | 0 | 0 | 0 | 0 |
| FRM | 4.1 | 4.1 | 4.1 | 4.1 |
0% 0 |
0 | 0 | 11.8 | 1.0 | 4.3 |
| FSO | 5.9 | 5.9 | 5.9 | 5.9 |
0% 0 |
0 | 0 | 9.7 | 0 | 0 |
| FTI | 3.7 | 3.7 | 3.7 | 3.7 |
0% 0 |
0 | 0 | 32.3 | 23.9 | 0.2 |
| FTM | 0.7 | 0.8 | 0.6 | 0.6 |
0% 0 |
687,500 | -0.0 | 0 | 0 | 0 |
| G20 | 0.6 | 0.6 | 0.5 | 0.5 |
0% 0 |
76,700 | 0 | 0 | 0 | 0 |
| GAB | 196.4 | 196.4 | 196.4 | 0 |
0% 0 |
0 | 0 | 10.3 | 0 | 1,000 |
| GCB | 18 | 18 | 18 | 18 |
0% 0 |
0 | 0 | 19.3 | 1.7 | 10.7 |
| GE2 | 29.1 | 29.1 | 29.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| GER | 12.9 | 12.9 | 12.9 | 12.9 |
0% 0 |
0 | 0 | 11.6 | 0.6 | 21.5 |
| GGS | 3.1 | 3.1 | 3.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| GH3 | 6.6 | 6.6 | 6.6 | 6.6 |
0% 0 |
0 | 0 | 10.4 | 0.7 | 10 |
| GLC | 10 | 10 | 10 | 10 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| GQN | 10.1 | 10.1 | 10.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| GTC | 2.1 | 2.1 | 2.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| GTH | 2.5 | 2.5 | 2.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| GTK | 12 | 12 | 12 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| GTN | 19.1 | 19.1 | 19.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| GTT | 0.3 | 0.3 | 0.3 | 0.3 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HAB | 75.2 | 75.2 | 75.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HAC | 11 | 11.1 | 10 | 11 |
0% 0 |
22,400 | 0 | 9.2 | 0.4 | 30.6 |
| HAI | 0 | 0 | 0 | 0 |
0% 1.5 |
0 | 0 | 0 | 0 | 0 |
| HAM | 28 | 29.9 | 28 | 28 |
0% 0 |
39,300 | 0 | 26.3 | 3.6 | 7.7 |
| HAS | 8 | 8 | 7.7 | 8 |
0% 0 |
9,200 | 0.0 | 16.5 | 0 | 0 |
| HAW | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HBE | 7.5 | 7.5 | 7.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HBS | 6.5 | 6.7 | 6.4 | 6.5 |
0% 0 |
803,100 | 0.0 | 11.0 | 0.4 | 15.9 |
| HBW | 7.1 | 7.1 | 7.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HCI | 11 | 11 | 11 | 11 |
0% 0 |
0 | 0 | 14.2 | 0 | 0 |
| HCS | 14.3 | 14.3 | 14.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HD3 | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HDA | 3.8 | 3.9 | 3.7 | 3.8 |
0% 0 |
168,000 | 0 | 12.1 | 0 | 0 |
| HDO | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HDS | 8.3 | 8.3 | 8.3 | 8.3 |
0% 0 |
0 | 0 | 8.3 | 0 | 0 |
| HEC | 57.9 | 57.9 | 57.9 | 57.9 |
0% 0 |
0 | 0 | 73.2 | 9.3 | 6.2 |
| HEP | 16.1 | 16.1 | 16.1 | 16.1 |
0% 0 |
1,100 | 0 | 95.3 | 2.1 | 7.7 |
| HES | 47.5 | 47.5 | 47.5 | 47.5 |
0% 0 |
0 | 0 | 10.7 | 1.4 | 33.7 |
| HEV | 21.9 | 21.9 | 21.9 | 21.9 |
0% 0 |
0 | 0 | 12.2 | 0 | 0 |
| HFS | 28.6 | 28.6 | 28.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HFT | 11 | 11 | 11 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HFX | 7.4 | 7.4 | 7.4 | 7.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HGA | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HGC | 9.1 | 9.1 | 9.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HGR | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HGT | 10.2 | 10.2 | 10.2 | 10.2 |
0% 0 |
0 | 0 | 10.7 | 3.6 | 2.8 |
| HGW | 8 | 8 | 8 | 8 |
0% 0 |
0 | 0 | 13.6 | 0.9 | 9.4 |
| HHA | 71.1 | 71.1 | 71.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HHN | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
0 | 0 | 17.7 | 1.9 | 0.3 |
| HHR | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
0 | 0 | 16.0 | 3.5 | 0.1 |
| HIZ | 47.9 | 47.9 | 47.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HJC | 6 | 6 | 5.8 | 6 |
0% 0 |
42,200 | 0 | 14.0 | 1.1 | 5.4 |
| HKC | 22.8 | 22.8 | 22.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HKP | 31.2 | 31.2 | 31.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| HLA | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HLC | 12 | 13.3 | 11.9 | 12 |
0% 0 |
18,000 | 0.0 | 15.5 | 3.0 | 4.1 |
| HLE | 3.1 | 3.1 | 3.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HLG | 8.5 | 8.5 | 8.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| HLO | 20 | 20 | 20 | 20 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HLR | 12.9 | 12.9 | 12.9 | 12.9 |
0% 0 |
0 | 0 | 13.4 | 2.0 | 6.6 |
| HLS | 17.5 | 17.5 | 17.5 | 17.5 |
0% 0 |
0 | 0 | 12.6 | 1.7 | 10.6 |
| HLY | 16.5 | 16.5 | 16.5 | 16.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HMG | 11.6 | 11.6 | 11.6 | 11.6 |
0% 0 |
0 | 0 | 11.9 | 1.3 | 9.0 |
| HMH | 14 | 14 | 13 | 14 |
0% 0 |
58,500 | 0.0 | 16.7 | 1.2 | 11.8 |
| HNE | 10.3 | 10.3 | 10.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HNP | 18.1 | 18.1 | 18.1 | 18.1 |
0% 0 |
100 | 0 | 25.6 | 0.6 | 29.7 |
| HNR | 12 | 12 | 12 | 12 |
0% 0 |
0 | 0 | 17.4 | 0 | 0 |
| HNT | 4 | 4 | 4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HPB | 18.5 | 18.5 | 18.5 | 18.5 |
0% 0 |
1,500 | 0 | 31.1 | 2.4 | 7.9 |
| HPI | 13 | 13 | 13 | 13 |
0% 0 |
0 | 0 | 6.8 | 1.4 | 9.4 |
| HPU | 6.4 | 6.4 | 6.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |