| Mã CK | Giá bắt đầu 20/11/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| HRB | 61.6 | 61.6 | 61.6 | 61.6 |
0% 0 |
0 | 0 | 21.2 | 3.7 | 16.7 |
| HRT | 13.8 | 13.8 | 13.8 | 13.8 |
0% 0 |
0 | 0 | 5.9 | 0.1 | 106.2 |
| HSA | 33 | 33 | 33 | 33 |
0% 0 |
0 | 0 | 36.4 | 0.1 | 366.7 |
| HST | 6.4 | 6.4 | 6.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HTE | 3.9 | 4.2 | 3.8 | 3.9 |
0% 0 |
191,600 | 0 | 9.7 | 0.1 | 78 |
| HTH | 19.3 | 19.3 | 19.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| HTK | 12 | 12 | 12 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HTR | 11.1 | 11.1 | 11.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| HTU | 8.8 | 8.8 | 8.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HTW | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| HU6 | 5.5 | 8 | 5.4 | 5.5 |
0% 0 |
642,800 | 0 | 10.3 | 0.0 | 590 |
| HUX | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HVG | 1.4 | 1.4 | 1.4 | 1.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| HWS | 16.7 | 17.3 | 16.3 | 16.7 |
0% 0 |
91,600 | 0.0 | 12.5 | 1.5 | 11.5 |
| I10 | 0.8 | 0.8 | 0.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| IBC | 1.7 | 1.7 | 1.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| IBD | 11.5 | 11.5 | 11.5 | 11.5 |
0% 0 |
0 | 0 | 11.2 | 1.1 | 10.2 |
| IBN | 12 | 12 | 12 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| IDN | 9 | 9 | 9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| IDP | 240 | 249.5 | 230 | 240 |
0% 0 |
20,400 | 0.1 | 54.8 | 16.3 | 14.8 |
| IFC | 6.9 | 6.9 | 6.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| IHK | 13.8 | 13.8 | 13.8 | 13.8 |
0% 0 |
0 | 0 | 14.0 | 2.1 | 6.4 |
| IKH | 7.9 | 7.9 | 7.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| ILC | 5.8 | 6.6 | 5.6 | 5.8 |
0% 0 |
42,500 | 0 | 8.4 | 0.3 | 18.2 |
| IME | 84.6 | 84.6 | 84.6 | 84.6 |
0% 0 |
100 | 0 | 10.2 | 1.9 | 43.6 |
| IPH | 69 | 69 | 69 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| IRC | 8.7 | 8.7 | 8.7 | 8.7 |
0% 0 |
0 | 0 | 10.1 | 0.8 | 10.9 |
| ISG | 7 | 8 | 7 | 7 |
0% 0 |
7,800 | 0 | 0 | 0 | 0 |
| ITA | 2.4 | 2.4 | 2.4 | 2.4 |
0% 0 |
0 | 0 | 11.1 | 0.2 | 10.2 |
| KAC | 21 | 21 | 21 | 21 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KBE | 17.5 | 17.5 | 17.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KDF | 46.8 | 46.8 | 46.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KGU | 15.9 | 15.9 | 15.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KHA | 8.5 | 8.5 | 8.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| KHB | 1.7 | 1.7 | 1.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KHL | 0.7 | 0.7 | 0.7 | 0.7 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KLF | 0 | 0 | 0 | 0 |
0% 0.8 |
0 | 0 | 9.7 | 0 | 1,000 |
| KLM | 9.2 | 9.2 | 9.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KMT | 9.7 | 9.7 | 9.7 | 9.7 |
0% 0 |
0 | 0 | 13.9 | 1.3 | 7.5 |
| KSE | 29 | 29 | 29 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KSF | 40.5 | 40.8 | 40 | 40.5 |
0% 0 |
473,600 | 0 | 26.6 | 2.1 | 19.6 |
| KSH | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 8.9 | 0 | 0 |
| KSK | 3.2 | 3.2 | 3.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KTB | 1.9 | 1.9 | 1.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KTT | 2.3 | 2.3 | 2.3 | 2.3 |
0% 0 |
0 | 0 | 1.9 | 0 | 0 |
| KTU | 7.9 | 7.9 | 7.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| KTW | 9.8 | 9.8 | 9.8 | 9.8 |
0% 0 |
0 | 0 | 10.5 | 1.1 | 9.2 |
| LAW | 28 | 28 | 28 | 28 |
0% 0 |
200 | 0 | 16.2 | 0.9 | 30.8 |
| LBC | 14.9 | 14.9 | 14.9 | 14.9 |
0% 0 |
0 | 0 | 31.3 | 4.7 | 3.2 |
| LCD | 21.7 | 21.7 | 21.7 | 21.7 |
0% 0 |
0 | 0 | 20.8 | 1.0 | 21.5 |
| LCM | 1 | 1.1 | 1 | 1 |
0% 0 |
512,200 | 0 | 5.0 | 0.1 | 7.1 |
| LCS | 0 | 0 | 0 | 0 |
0% 0.8 |
0 | 0 | 0 | 0 | 1,000 |
| LCW | 6.7 | 6.7 | 6.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| LDW | 15.5 | 15.5 | 15.5 | 15.5 |
0% 0 |
500 | 0 | 12.0 | 1.2 | 13.4 |
| LEC | 5.8 | 5.8 | 5.8 | 5.8 |
0% 0 |
0 | 0 | 12.3 | 0 | 0 |
| LIC | 36.9 | 38 | 34.7 | 35.5 |
0% 0 |
223,900 | 0 | 4.6 | 0.1 | 335.5 |
| LKW | 31 | 31 | 29.6 | 31 |
0% 0 |
6,600 | 0 | 32.5 | 5.3 | 5.8 |
| LM3 | 3.5 | 3.5 | 3.5 | 3.5 |
0% 0 |
0 | 0 | 0 | 0.1 | 35 |
| LMH | 1 | 1 | 0.9 | 1 |
0% 0 |
678,000 | 0 | 0 | 0 | 0 |
| LMI | 10.1 | 10.1 | 10.1 | 10.1 |
0% 0 |
0 | 0 | 16.0 | 1.0 | 10.2 |
| LNC | 10 | 10 | 10 | 10 |
0% 0 |
0 | 0 | 10.3 | 0.1 | 100 |
| LTG | 7.8 | 7.9 | 7.7 | 7.5 |
0% 0 |
1,259,700 | -0.2 | 29.5 | 2.5 | 3.1 |
| LUT | 0 | 0 | 0 | 0 |
0% 0.7 |
0 | 0 | 0 | 0 | 1,000 |
| LWS | 6.8 | 6.8 | 6.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| LYF | 16.8 | 16.8 | 16.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| MBG | 3.1 | 3.3 | 3 | 3 |
0% 0 |
4,485,700 | -0.2 | 10.6 | 0 | 0 |
| MBN | 7.9 | 7.9 | 7.9 | 7.9 |
0% 0 |
0 | 0 | 24.5 | 0.2 | 34.3 |
| MC3 | 8 | 8 | 8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MCI | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| MCT | 13 | 13 | 13 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MDA | 9 | 9 | 9 | 9 |
0% 0 |
0 | 0 | 18.5 | 1.8 | 4.9 |
| MDC | 9.7 | 10 | 9.7 | 9.7 |
0% 0 |
91,000 | 0 | 14.9 | 2.3 | 4.3 |
| MDN | 14.7 | 14.7 | 14.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MDT | 7.5 | 7.5 | 7.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MEF | 5.8 | 5.8 | 5.8 | 5.8 |
0% 0 |
0 | 0 | 48.5 | 8.8 | 0.7 |
| MEG | 13 | 13 | 13 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MES | 10 | 10 | 10 | 10 |
0% 0 |
0 | 0 | 8.8 | 0 | 0 |
| MHL | 3.3 | 3.3 | 3.3 | 3.3 |
0% 0 |
0 | 0 | 1.5 | 0 | 0 |
| MHP | 11.5 | 11.5 | 11.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MHY | 18.8 | 18.8 | 18.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MIM | 4.2 | 4.2 | 4.2 | 0 |
0% 0 |
0 | 0 | 3.4 | 0 | 1,000 |
| MLC | 16.5 | 16.5 | 16.5 | 16.5 |
0% 0 |
0 | 0 | 14.5 | 3.0 | 5.5 |
| MPT | 0.6 | 0.7 | 0.6 | 0.6 |
0% 0 |
299,100 | 0 | 10.8 | 0 | 0 |
| MQB | 8.7 | 8.7 | 8.7 | 8.7 |
0% 0 |
0 | 0 | 16.6 | 0.8 | 10.5 |
| MSB | 11.3 | 11.6 | 11.3 | 11.3 |
0% 0 |
120,079,600 | -180.7 | 17.6 | 2.2 | 5.2 |
| MSC | 15.1 | 15.1 | 15.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MSN | 70.3 | 73.7 | 70.3 | 70.3 |
0% 0 |
78,866,200 | 532.3 | 28.6 | 0.9 | 74.9 |
| MTB | 9.8 | 9.8 | 9.8 | 9.8 |
0% 0 |
0 | 0 | 10.1 | 0.1 | 98 |
| MTM | 2.6 | 2.6 | 2.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MTS | 9.3 | 9.3 | 8.5 | 9.3 |
0% 0 |
17,900 | 0 | 11.5 | 0.8 | 12.4 |
| MVY | 23.2 | 23.2 | 23.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| MXC | 20.3 | 20.3 | 20.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NAC | 0.7 | 0.7 | 0.7 | 0.7 |
0% 0 |
0 | 0 | 12.3 | 2.0 | 0.4 |
| NAW | 7.9 | 7.9 | 7.9 | 7.9 |
0% 0 |
0 | 0 | 10.2 | 0.0 | 395 |
| NBC | 9.1 | 9.5 | 9.1 | 9.1 |
0% 0 |
641,300 | -0.5 | 11.2 | 0 | 0 |
| NBR | 9 | 9 | 9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NCP | 8.5 | 8.5 | 8.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NDF | 0.9 | 0.9 | 0.9 | 0.9 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NDW | 6.9 | 6.9 | 6.9 | 6.9 |
0% 0 |
0 | 0 | 11.3 | 0.8 | 8.4 |
| NHP | 0.3 | 0.3 | 0.3 | 0.3 |
0% 0 |
0 | 0 | 0 | 0 | 0 |