| Mã CK | Giá bắt đầu 20/11/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| NHT | 11.0 | 11.2 | 10.2 | 11.0 |
0% 0 |
76,300 | 0.0 | 16 | 0.8 | 13.6 |
| NLS | 4.8 | 4.8 | 4.8 | 4.8 |
0% 0 |
0 | 0 | 13.8 | 1.9 | 2.6 |
| NMK | 7.9 | 7.9 | 7.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NNB | 9.9 | 9.9 | 9.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NNG | 14.7 | 14.7 | 14.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| NNQ | 7.3 | 7.3 | 7.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NOS | 0.8 | 0.9 | 0.7 | 0.8 |
0% 0 |
25,200 | 0 | 0 | 0 | 0 |
| NPH | 11.4 | 11.4 | 11.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NPS | 23 | 23 | 23 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NQB | 8 | 8 | 8 | 8 |
0% 0 |
0 | 0 | 11.2 | 0.9 | 8.9 |
| NQN | 13.8 | 13.8 | 13.8 | 13.8 |
0% 0 |
0 | 0 | 12.7 | 1.1 | 12.4 |
| NQT | 8.5 | 8.5 | 8.5 | 8.5 |
0% 0 |
0 | 0 | 12.3 | 1.2 | 6.9 |
| NS3 | 9.6 | 9.6 | 9.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NSS | 3.7 | 3.7 | 3.7 | 3.7 |
0% 0 |
0 | 0 | 16.7 | 0.9 | 3.9 |
| NST | 10.5 | 10.6 | 10.1 | 10.5 |
0% 0 |
21,000 | 0.0 | 16.6 | 1.5 | 6.8 |
| NTB | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NTR | 3.6 | 3.6 | 3.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| NVB | 8.6 | 9 | 8.5 | 8.6 |
0% 0 |
1,503,700 | 0.1 | 9.0 | 0 | 0 |
| OCH | 5.8 | 5.8 | 5.6 | 5.8 |
0% 0 |
435,700 | 0.0 | 9.4 | 0.5 | 10.8 |
| ONW | 3.3 | 3.3 | 3.3 | 3.3 |
0% 0 |
0 | 0 | 0 | 0.0 | 82.5 |
| PAS | 3.2 | 3.3 | 3.1 | 3.2 |
0% 0 |
1,453,300 | -0.0 | 13.3 | 0.2 | 14.8 |
| PBK | 10.9 | 10.9 | 10.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PDT | 12.6 | 12.6 | 12.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PFL | 2 | 2.1 | 1.9 | 2 |
0% 0 |
1,124,200 | 0 | 4.5 | 0 | 0 |
| PID | 2.8 | 2.8 | 2.8 | 2.8 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PIS | 9.7 | 9.7 | 9.7 | 9.7 |
0% 0 |
100 | 0 | 14.4 | 1.5 | 6.7 |
| PKR | 11.5 | 11.5 | 11.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PLC | 20.5 | 21.9 | 20.5 | 20.5 |
0% 0 |
2,204,500 | -0.0 | 15.3 | 0.6 | 34.3 |
| PLE | 13.4 | 13.4 | 13.4 | 13.4 |
0% 0 |
0 | 0 | 16.3 | 0.2 | 70.5 |
| PLO | 4 | 4 | 3.5 | 4 |
0% 0 |
42,900 | 0 | 0 | 0 | 0 |
| PME | 80.2 | 80.2 | 80.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PMJ | 18 | 18 | 18 | 18 |
0% 0 |
0 | 0 | 21.1 | 0 | 0 |
| PMW | 37.5 | 37.5 | 37.5 | 37.5 |
0% 0 |
300 | 0 | 12.3 | 2.2 | 16.7 |
| PNG | 17.6 | 17.6 | 17.6 | 17.6 |
0% 0 |
0 | 0 | 11.5 | 2.7 | 6.5 |
| PNP | 22.9 | 22.9 | 22.9 | 22.9 |
0% 0 |
1,700 | 0 | 14.0 | 2.7 | 8.4 |
| POT | 15.8 | 17.5 | 14.8 | 15.8 |
0% 0 |
33,700 | -0.0 | 15.9 | 0.1 | 121.5 |
| POV | 8.3 | 9 | 8 | 8.3 |
0% 0 |
20,400 | 0 | 14.3 | 0.7 | 11.4 |
| PPI | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PQN | 4 | 4 | 4 | 4 |
0% 0 |
0 | 0 | 5.7 | 1.0 | 3.8 |
| PSG | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PSI | 6.9 | 7.1 | 6.6 | 6.9 |
0% 0 |
1,128,100 | 0.0 | 11.8 | 0.4 | 18.9 |
| PTG | 0.7 | 0.7 | 0.7 | 0.7 |
0% 0 |
0 | 0 | 35.1 | 9.4 | 0.1 |
| PTH | 16 | 16 | 16 | 16 |
0% 0 |
0 | 0 | 14.2 | 0.9 | 18.2 |
| PTK | 1.7 | 1.7 | 1.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PTO | 17.9 | 17.9 | 17.9 | 17.9 |
0% 0 |
0 | 0 | 14.3 | 0.1 | 223.8 |
| PVA | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PVR | 1 | 1 | 0.9 | 1 |
0% 0 |
228,600 | 0 | 8.6 | 0 | 0 |
| PVV | 1.5 | 1.6 | 1.5 | 1.5 |
0% 0 |
114,400 | 0 | 0 | 0 | 0 |
| PVY | 2.5 | 2.6 | 2.4 | 2.5 |
0% 0 |
20,200 | 0 | 0 | 0.0 | 250 |
| PX1 | 10 | 10 | 10 | 10 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PXC | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| PXL | 13.2 | 13.6 | 13 | 13.2 |
0% 0 |
998,100 | 0 | 10.0 | 0.0 | 1,320 |
| PYU | 22.5 | 22.5 | 22.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| QBR | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| QHD | 32.2 | 32.2 | 32.2 | 32.2 |
0% 0 |
0 | 0 | 22.3 | 3.1 | 10.4 |
| QLD | 4.4 | 4.4 | 4.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| QLT | 9.7 | 9.7 | 9.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| QNU | 9.6 | 9.6 | 9.6 | 9.6 |
0% 0 |
0 | 0 | 13.9 | 0.5 | 21.3 |
| QST | 20.5 | 20.5 | 20.5 | 20.5 |
0% 0 |
0 | 0 | 12.8 | 2.6 | 7.8 |
| RAT | 14.5 | 14.5 | 14.5 | 14.5 |
0% 0 |
0 | 0 | 12.2 | 0 | 0 |
| RBC | 6.2 | 7 | 5.9 | 6.2 |
0% 0 |
4,700 | 0 | 14.1 | 0.3 | 21.6 |
| RGC | 3.5 | 3.5 | 3.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| RHN | 9.2 | 9.2 | 9.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| RIC | 3.4 | 3.5 | 3.3 | 3.4 |
0% 0 |
9,500 | -0.0 | 6.9 | 0 | 0 |
| RLC | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| ROS | 2.5 | 2.5 | 2.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| RTH | 4.7 | 4.7 | 4.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| RTS | 19.9 | 19.9 | 19.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| S27 | 0.7 | 0.7 | 0.7 | 0.7 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| S55 | 64.1 | 64.1 | 64.1 | 64.1 |
0% 0 |
0 | 0 | 90.5 | 10.7 | 6.0 |
| S96 | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SAL | 1.5 | 1.5 | 1.5 | 1.5 |
0% 0 |
0 | 0 | 10.7 | 0.5 | 2.8 |
| SBB | 18.7 | 18.7 | 18 | 18.7 |
0% 0 |
1,600,200 | -0.1 | 20.2 | 0 | 0 |
| SCA | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SCV | 23.5 | 23.5 | 23.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| SD1 | 0.8 | 0.8 | 0.8 | 0.8 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SD6 | 3.1 | 3.1 | 3 | 3.1 |
0% 0 |
81,800 | 0 | 5.1 | 0 | 0 |
| SD7 | 2.9 | 2.9 | 2.9 | 2.9 |
0% 0 |
2,600 | 0 | 12.9 | 0 | 0 |
| SD8 | 1.5 | 1.5 | 1.5 | 1.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SDB | 0.5 | 0.5 | 0.5 | 0.5 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SDE | 1.1 | 1.1 | 1.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SDH | 1.4 | 1.4 | 1.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SDI | 114 | 114 | 114 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SDJ | 3.1 | 3.1 | 3.1 | 3.1 |
0% 0 |
0 | 0 | 2.3 | 0 | 0 |
| SDU | 17.6 | 17.6 | 17.6 | 17.6 |
0% 0 |
0 | 0 | 17.7 | 0.0 | 586.7 |
| SDX | 1.6 | 1.6 | 1.6 | 1.6 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SED | 21.1 | 21.4 | 21.1 | 21.1 |
0% 0 |
119,900 | 0 | 32.3 | 4.6 | 4.7 |
| SFC | 21.4 | 24.2 | 20.6 | 21.4 |
0% 0 |
32,400 | 0 | 16.1 | 1.8 | 11.3 |
| SGO | 0 | 0 | 0 | 0 |
0% 0.5 |
0 | 0 | 0 | 0 | 1,000 |
| SHX | 1.8 | 1.8 | 1.8 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| SIC | 22 | 22 | 22 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| SIV | 39 | 41.9 | 36.7 | 39 |
0% 0 |
24,300 | 0 | 71.9 | 7.0 | 5.5 |
| SJC | 4.1 | 4.1 | 4.1 | 4.1 |
0% 0 |
0 | 0 | 13.0 | 0 | 0 |
| SJF | 1.7 | 1.7 | 1.7 | 1.7 |
0% 0 |
0 | 0 | 6.3 | 0 | 0 |
| SLC | 0 | 0 | 0 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SNC | 22 | 22 | 22 | 22 |
0% 0 |
0 | 0 | 19.1 | 3.3 | 6.6 |
| SON | 8.6 | 8.6 | 8.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SOV | 26.1 | 26.1 | 26.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SPA | 9.3 | 9.3 | 9.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SPD | 8 | 8 | 8 | 8 |
0% 0 |
468,200 | 0 | 10.6 | 0.3 | 25.8 |