| Mã CK | Giá bắt đầu 20/11/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| SPH | 8 | 8 | 8 | 8 |
0% 0 |
0 | 0 | 8.7 | 0 | 0 |
| SPP | 0 | 0 | 0 | 0 |
0% 0.3 |
0 | 0 | 0 | 0 | 1,000 |
| SRA | 2.2 | 2.3 | 2 | 2.2 |
0% 0 |
2,161,600 | 0 | 14.3 | 0.7 | 3.2 |
| SRT | 10.7 | 10.7 | 10.7 | 10.7 |
0% 0 |
0 | 0 | 3.2 | 0.2 | 48.6 |
| SSF | 20.1 | 20.1 | 20.1 | 20.1 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SSU | 2.1 | 2.1 | 2.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| STL | 1 | 1 | 1 | 1 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| STU | 19.9 | 19.9 | 19.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| STV | 9.5 | 9.5 | 9.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SUM | 9 | 9 | 9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SVH | 6 | 6 | 6 | 6 |
0% 0 |
0 | 0 | 13.9 | 2.0 | 3.0 |
| SVL | 18.5 | 18.5 | 18.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| SVN | 3 | 3.1 | 2.9 | 3 |
0% 0 |
31,900 | 0 | 10.7 | 0.0 | 300 |
| SWC | 28.1 | 29 | 28.1 | 28.1 |
0% 0 |
182,200 | 0.0 | 27.0 | 3.9 | 7.2 |
| T12 | 53.7 | 53.7 | 53.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TA3 | 7.9 | 7.9 | 7.9 | 7.9 |
0% 0 |
0 | 0 | 13.1 | 0.2 | 49.4 |
| TAC | 57 | 57 | 57 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TAG | 111.6 | 111.6 | 111.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| TAP | 11.5 | 11.5 | 11.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TAW | 14.8 | 14.8 | 14.8 | 14.8 |
0% 0 |
0 | 0 | 13.2 | 1.8 | 8.0 |
| TBH | 13.1 | 13.1 | 13.1 | 13.1 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TBN | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TBT | 3.7 | 3.7 | 3.7 | 3.7 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TBW | 13.8 | 13.8 | 13.8 | 13.8 |
0% 0 |
0 | 0 | 16.4 | 3.1 | 4.5 |
| TBX | 22.3 | 22.3 | 22.3 | 22.3 |
0% 0 |
0 | 0 | 13.5 | 0.2 | 131.2 |
| TC6 | 11.1 | 11.1 | 11.1 | 11.1 |
0% 0 |
0 | 0 | 12.2 | 1.7 | 6.7 |
| TCJ | 4 | 4 | 4 | 4 |
0% 0 |
0 | 0 | 0 | 0.0 | 133.3 |
| TCS | 7.9 | 7.9 | 7.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TDN | 10.9 | 10.9 | 10.9 | 10.9 |
0% 0 |
0 | 0 | 13.5 | 3.7 | 2.9 |
| TEC | 7 | 7 | 7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TGG | 2.3 | 2.3 | 2.3 | 0 |
0% 0 |
0 | 0 | 7.6 | 0 | 1,000 |
| THI | 23.7 | 23.7 | 23.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| THN | 5.1 | 5.1 | 5.1 | 5.1 |
0% 0 |
0 | 0 | 12.3 | 1.5 | 3.3 |
| THR | 41.7 | 41.7 | 41.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| THS | 8.6 | 8.6 | 8.6 | 8.6 |
0% 0 |
0 | 0 | 13.0 | 0.6 | 15.4 |
| TIE | 4.1 | 4.1 | 4.1 | 4.1 |
0% 0 |
300 | 0 | 10.4 | 0 | 0 |
| TIS | 6.2 | 6.3 | 6 | 6.2 |
0% 0 |
2,620,600 | 0 | 8.7 | 0 | 0 |
| TKA | 3.9 | 3.9 | 3.9 | 3.9 |
0% 0 |
0 | 0 | 14.5 | 2.8 | 1.4 |
| TKC | 1.2 | 1.2 | 1.2 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| TKG | 2.4 | 2.4 | 2.4 | 2.4 |
0% 0 |
0 | 0 | 10.4 | 0.2 | 11.4 |
| TND | 7.4 | 7.4 | 7.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TNM | 4.1 | 4.1 | 4.1 | 4.1 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TPH | 15.4 | 15.4 | 15.4 | 15.4 |
0% 0 |
0 | 0 | 12.1 | 0.8 | 19.5 |
| TQN | 27.4 | 27.4 | 27.4 | 27.4 |
0% 0 |
0 | 0 | 59.8 | 1.7 | 16.2 |
| TQW | 8.2 | 8.2 | 8.2 | 8.2 |
0% 0 |
0 | 0 | 10.7 | 0.7 | 12.6 |
| TS4 | 1.2 | 1.2 | 1.2 | 1.2 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TS5 | 5.3 | 5.3 | 5.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TSC | 2.5 | 2.5 | 2.4 | 2.5 |
0% 0 |
6,367,700 | 0 | 12.5 | 0 | 0 |
| TSG | 18 | 18 | 18 | 18 |
0% 0 |
300 | 0 | 13.6 | 2.2 | 8.3 |
| TTB | 1.8 | 1.8 | 1.8 | 0 |
0% 0 |
0 | 0 | 10.4 | 0 | 1,000 |
| TTJ | 27 | 27 | 27 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TTV | 0.6 | 0.6 | 0.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TTZ | 1.8 | 1.8 | 1.8 | 0 |
0% 0 |
0 | 0 | 8.7 | 0 | 1,000 |
| TVG | 9.7 | 9.7 | 9.7 | 9.7 |
0% 0 |
0 | 0 | 15.0 | 0.1 | 121.3 |
| TVH | 16.3 | 16.3 | 16.3 | 16.3 |
0% 0 |
0 | 0 | 23.3 | 6.7 | 2.4 |
| TVM | 11 | 11 | 11 | 11 |
0% 0 |
0 | 0 | 20.6 | 0.7 | 14.9 |
| TVP | 15 | 15 | 15 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| TVU | 8.4 | 8.4 | 8.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| TVW | 7.5 | 7.5 | 7.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| TYA | 13.4 | 14 | 13.4 | 13.4 |
0% 0 |
112,500 | -0.0 | 17.2 | 1.8 | 7.4 |
| UCT | 7.3 | 7.3 | 7.3 | 7.3 |
0% 0 |
0 | 0 | 7.5 | 0 | 0 |
| UDJ | 8.7 | 8.8 | 8.6 | 8.7 |
0% 0 |
195,600 | 0 | 14.6 | 0.6 | 14.0 |
| UDL | 12 | 12 | 12 | 12 |
0% 0 |
0 | 0 | 59.9 | 1.8 | 6.9 |
| UEM | 9.4 | 9.4 | 9.4 | 9.4 |
0% 0 |
0 | 0 | 11.5 | 1.3 | 7.0 |
| UMC | 9.4 | 9.4 | 9.4 | 9.4 |
0% 0 |
100 | 0 | 14.6 | 1.0 | 9.0 |
| USC | 9.9 | 9.9 | 9.9 | 9.9 |
0% 0 |
0 | 0 | 10.5 | 0.1 | 76.2 |
| V11 | 0.5 | 0.6 | 0.5 | 0.6 |
0% 0 |
56,100 | 0 | 0 | 0 | 0 |
| V15 | 0.4 | 0.4 | 0.4 | 0.4 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VAB | 9.1 | 9.2 | 9 | 9.1 |
0% 0 |
2,615,700 | -0.9 | 16.0 | 1.7 | 5.3 |
| VAT | 0 | 0 | 0 | 0 |
0% 0.7 |
0 | 0 | 0 | 0 | 1,000 |
| VBG | 4.9 | 4.9 | 4.9 | 4.9 |
0% 0 |
0 | 0 | 10.3 | 0.2 | 24.5 |
| VC5 | 0.9 | 0.9 | 0.9 | 0.9 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VCE | 8 | 8 | 8 | 8 |
0% 0 |
0 | 0 | 11.5 | 0 | 0 |
| VCG | 17.3 | 18.1 | 17.3 | 17.3 |
0% 0 |
71,263,600 | -63.0 | 19.5 | 1.4 | 12.4 |
| VCT | 8.4 | 8.4 | 8.4 | 8.4 |
0% 0 |
0 | 0 | 0 | 0.3 | 25.5 |
| VDB | 0.9 | 0.9 | 0.9 | 0.9 |
0% 0 |
0 | 0 | 16.9 | 5.9 | 0.2 |
| VDL | 12 | 12 | 12 | 12 |
0% 0 |
121,400 | 0 | 11.6 | 0 | 0 |
| VDM | 25.5 | 25.5 | 25.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VDN | 18.9 | 18.9 | 18.9 | 18.9 |
0% 0 |
200 | 0 | 23.2 | 1.3 | 15.1 |
| VE1 | 3.2 | 3.4 | 3 | 3.2 |
0% 0 |
199,400 | 0 | 4.0 | 0 | 0 |
| VE2 | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 1.4 | 0 | 1,000 |
| VE4 | 259.4 | 259.4 | 259.4 | 259.4 |
0% 0 |
0 | 0 | 9.8 | 0 | 0 |
| VEE | 10 | 10 | 10 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VFC | 104.6 | 104.6 | 104.6 | 104.6 |
0% 0 |
7,300 | 0 | 20.7 | 0.7 | 160.9 |
| VGL | 20.4 | 20.4 | 20.4 | 20.4 |
0% 0 |
400 | 0 | 12.6 | 1.9 | 10.9 |
| VHF | 18.2 | 18.2 | 18.2 | 18.2 |
0% 0 |
0 | 0 | 10.7 | 0.4 | 50.6 |
| VHI | 14.7 | 14.7 | 14.7 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VIE | 4.3 | 4.3 | 4.3 | 4.3 |
0% 0 |
0 | 0 | 9.1 | 0.1 | 71.7 |
| VIF | 17 | 18 | 16.8 | 17 |
0% 0 |
364,000 | 0 | 14.2 | 1.1 | 15.4 |
| VIH | 10.5 | 10.5 | 10.5 | 10.5 |
0% 0 |
0 | 0 | 13.5 | 0.3 | 31.8 |
| VIR | 5.5 | 5.5 | 5.5 | 5.5 |
0% 0 |
0 | 0 | 8.5 | 0 | 0 |
| VIS | 10.3 | 10.3 | 10.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VIT | 20 | 20 | 17.6 | 20 |
0% 0 |
85,900 | -1.0 | 12.0 | 0.6 | 34.5 |
| VKD | 95.6 | 95.6 | 95.6 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VKP | 0 | 0 | 0 | 0 |
0% 0.5 |
0 | 0 | 0 | 0 | 1,000 |
| VLP | 1.1 | 1.1 | 1.1 | 1.1 |
0% 0 |
0 | 0 | 14.7 | 1.4 | 0.8 |
| VMA | 3.6 | 3.6 | 3.6 | 3.6 |
0% 0 |
0 | 0 | 18.0 | 1.8 | 2.0 |
| VNC | 40 | 41 | 39.4 | 40 |
0% 0 |
112,100 | 0 | 27 | 3.4 | 12.1 |
| VNX | 16.8 | 16.8 | 16.8 | 16.8 |
0% 0 |
0 | 0 | 55.3 | 30.6 | 0.5 |
| VPC | 1.7 | 1.7 | 1.7 | 1.7 |
0% 0 |
0 | 0 | 0 | 0 | 0 |