| Mã CK | Giá bắt đầu 01/01/1970 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| VPK | 4.4 | 4.4 | 4.4 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VPW | 9.6 | 9.6 | 9.6 | 9.6 |
0% 0 |
0 | 0 | 11.3 | 0.9 | 10.5 |
| VSP | 1.1 | 1.1 | 1.1 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 1,000 |
| VT1 | 29 | 29 | 29 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VT8 | 22.5 | 22.5 | 22.5 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| VTC | 8.2 | 8.5 | 8.2 | 8.2 |
0% 0 |
39,600 | 0.0 | 13.4 | 0.4 | 19.1 |
| VTM | 21.8 | 21.8 | 21.8 | 21.8 |
0% 0 |
0 | 0 | 12.4 | 1.3 | 17.4 |
| VTX | 8 | 8 | 8 | 8 |
0% 0 |
0 | 0 | 6.2 | 0 | 0 |
| VUA | 12.4 | 12.4 | 12.4 | 12.4 |
0% 0 |
100 | 0 | 8.4 | 0 | 0 |
| VWS | 19.6 | 19.6 | 19.6 | 19.6 |
0% 0 |
0 | 0 | 14.2 | 0.4 | 46.7 |
| VXB | 28.1 | 28.1 | 28.1 | 28.1 |
0% 0 |
0 | 0 | 8.1 | 2.2 | 12.8 |
| VXP | 30.6 | 30.6 | 30.6 | 30.6 |
0% 0 |
0 | 0 | 10.8 | 0 | 0 |
| VXT | 10.2 | 10.2 | 10.2 | 10.2 |
0% 0 |
0 | 0 | 12.6 | 0.9 | 12 |
| WSS | 4.8 | 4.8 | 4.6 | 4.8 |
0% 0 |
132,000 | 0 | 9.6 | 0 | 0 |
| WTC | 11.2 | 11.5 | 10.8 | 11.2 |
0% 0 |
37,400 | 0 | 22.6 | 1.6 | 7.0 |
| WTN | 15 | 15 | 15 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| X18 | 3.9 | 3.9 | 3.9 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| X77 | 0.3 | 0.3 | 0.3 | 0.3 |
0% 0 |
0 | 0 | 0 | 0.1 | 4.3 |
| XLV | 9 | 9 | 9 | 9 |
0% 0 |
0 | 0 | 16.7 | 1.0 | 9.5 |
| YRC | 6.3 | 6.3 | 6.3 | 0 |
0% 0 |
0 | 0 | 0 | 0 | 0 |
| YTC | 40 | 44 | 39 | 40 |
0% 0 |
9,600 | 0 | 12.7 | 2.1 | 18.8 |
| SZB | 40.2 | 40.9 | 39.9 | 40.2 |
-0.0% -0.0 |
155,700 | 0 | 22.8 | 6.6 | 6.1 |
| LCG | 10 | 10.3 | 10.0 | 10.0 |
-0.1% -0.0 |
20,346,700 | -1.1 | 13.4 | 0.8 | 12.0 |
| TMS | 41.4 | 42.9 | 41.3 | 41.4 |
-0.1% -0.1 |
47,900 | -0.2 | 30.3 | 1.7 | 25.5 |
| CNG | 30.4 | 31.9 | 30.3 | 30.2 |
-0.2% -0.1 |
2,086,600 | -0.5 | 17.6 | 3.1 | 9.7 |
| MCC | 11.5 | 11.5 | 11.5 | 11.5 |
-0.2% -0.0 |
0 | 0 | 14.3 | 0.1 | 115 |
| DTA | 4.1 | 4.3 | 4.0 | 4.1 |
-0.2% -0.0 |
450,900 | 0 | 11.3 | 0.1 | 34.2 |
| TDB | 40.6 | 41 | 40 | 40.5 |
-0.3% -0.1 |
25,400 | 0 | 11.0 | 4.2 | 9.7 |
| KOS | 38.5 | 38.8 | 38.4 | 38.4 |
-0.3% -0.1 |
7,791,500 | 0.4 | 10.8 | 0.1 | 296.5 |
| SGR | 38 | 42 | 37.2 | 37.9 |
-0.3% -0.1 |
3,065,800 | -1.3 | 15.6 | 1.2 | 30.7 |
| IST | 36 | 36.5 | 35 | 35.9 |
-0.3% -0.1 |
18,800 | -0.0 | 0 | 0 | 0 |
| THD | 35.6 | 36 | 35.5 | 35.5 |
-0.3% -0.1 |
28,800 | -0.0 | 11.2 | 0.3 | 104.7 |
| ACG | 69 | 69.5 | 68.4 | 0 |
-0.3% -0.2 |
1,657,056 | 0 | 0 | 0 | 0 |
| TCL | 35.0 | 35.2 | 34.8 | 34.9 |
-0.3% -0.1 |
487,200 | -5.7 | 20.3 | 4.4 | 8.0 |
| SKV | 31.9 | 32.8 | 31.7 | 31.8 |
-0.3% -0.1 |
79,000 | -0.0 | 15.9 | 3.1 | 10.2 |
| RAL | 120.5 | 125.4 | 117.8 | 120.1 |
-0.3% -0.4 |
255,700 | 0.7 | 132.5 | 25.6 | 4.7 |
| IN4 | 57.8 | 57.8 | 50.1 | 57.6 |
-0.4% -0.2 |
300 | 0 | 43.8 | 7.3 | 7.9 |
| SJD | 14.2 | 14.3 | 14.0 | 14.2 |
-0.4% -0.1 |
3,462,000 | 3.5 | 14.7 | 2.0 | 7.0 |
| DCL | 26.7 | 28 | 26.3 | 26.5 |
-0.4% -0.1 |
6,391,400 | 0 | 20.3 | 0.9 | 30.6 |
| APF | 52.2 | 53 | 52 | 52 |
-0.4% -0.2 |
186,200 | 0 | 37.6 | 6 | 8.7 |
| VPG | 12.1 | 12.5 | 12.0 | 12 |
-0.4% -0.1 |
6,144,000 | -0.3 | 17.1 | 0 | 0 |
| TID | 23.9 | 24.2 | 23.4 | 23.8 |
-0.4% -0.1 |
77,100 | 0 | 20.5 | 1.5 | 15.8 |
| CKD | 22.7 | 23 | 22 | 22.7 |
-0.4% -0.1 |
21,500 | 0 | 16.9 | 3.1 | 7.3 |
| ODE | 43.8 | 43.8 | 43.2 | 43.6 |
-0.5% -0.2 |
447,900 | 0 | 12.9 | 0.3 | 127.9 |
| HSL | 4.1 | 4.1 | 4.0 | 4.0 |
-0.5% -0.0 |
609,000 | 0.0 | 11.6 | 0.3 | 13.4 |
| SHB | 10.2 | 10.6 | 10.2 | 10.2 |
-0.5% -0.1 |
219,632,300 | -21.6 | 15.2 | 2.1 | 4.8 |
| VBC | 20.3 | 20.3 | 19.5 | 20.2 |
-0.5% -0.1 |
19,000 | -0.0 | 21.3 | 3.7 | 5.4 |
| BVS | 37.7 | 39.5 | 36.1 | 37.2 |
-0.5% -0.2 |
12,034,000 | -22.9 | 34.3 | 2.6 | 14.3 |
| CAT | 18.5 | 18.9 | 18.3 | 18.4 |
-0.5% -0.1 |
101,200 | -0.0 | 15.7 | 2.5 | 7.2 |
| LDG | 1.9 | 2.0 | 1.8 | 1.9 |
-0.5% -0.0 |
25,465,900 | 0.1 | 8.7 | 0 | 0 |
| LHC | 72.8 | 75 | 71.3 | 72.2 |
-0.6% -0.4 |
360,700 | -0.0 | 49.6 | 3.2 | 22.6 |
| TUG | 18.3 | 18.9 | 18.2 | 18.2 |
-0.6% -0.1 |
2,600 | 0 | 20.5 | 3.2 | 5.6 |
| CPC | 18 | 18.2 | 17.9 | 18 |
-0.6% -0.1 |
12,300 | 0.0 | 19.8 | 3.0 | 6.0 |
| QNP | 35.8 | 36 | 33.9 | 35.6 |
-0.6% -0.2 |
28,100 | 0 | 21.1 | 3.1 | 11.7 |
| TDP | 33.4 | 34.5 | 32.7 | 33.2 |
-0.6% -0.2 |
2,258,600 | 0.4 | 11.4 | 1.1 | 29.2 |
| DIH | 15.5 | 16.3 | 15.4 | 16 |
-0.7% -0.1 |
44,600 | 0 | 20.0 | 0 | 0 |
| VGR | 60.5 | 61 | 58.6 | 60.1 |
-0.7% -0.4 |
18,600 | 0.6 | 14.7 | 5.7 | 10.6 |
| DCM | 36.6 | 38.1 | 36.4 | 36.3 |
-0.7% -0.3 |
72,283,700 | -148.7 | 18.7 | 2.9 | 12.4 |
| BRC | 14.1 | 14.1 | 14.0 | 13.9 |
-0.7% -0.1 |
481,300 | 0.3 | 16.9 | 1.9 | 7.6 |
| SHS | 13.1 | 13.9 | 12.9 | 13 |
-0.8% -0.1 |
124,462,500 | -76.0 | 13.6 | 1.2 | 11.1 |
| GLT | 26 | 28.6 | 24.3 | 25.8 |
-0.8% -0.2 |
91,500 | -0.0 | 13.6 | 0.2 | 151.8 |
| VQC | 13 | 13 | 12.3 | 12.9 |
-0.8% -0.1 |
1,700 | 0 | 25.3 | 3.4 | 3.8 |
| SGB | 12.5 | 12.9 | 11.8 | 12.4 |
-0.8% -0.1 |
102,000 | 0 | 12.4 | 0.7 | 17.5 |
| VID | 5.0 | 5.3 | 4.9 | 5.0 |
-0.8% -0.0 |
347,900 | -0.4 | 16.6 | 0.4 | 13.5 |
| LAF | 18 | 18 | 17.5 | 17.9 |
-0.8% -0.2 |
183,800 | -0.5 | 15.2 | 2.8 | 6.3 |
| SZE | 12 | 12.2 | 11.8 | 11.9 |
-0.8% -0.1 |
76,800 | 0 | 12.5 | 0.9 | 13.0 |
| KSB | 17.8 | 18.4 | 17.4 | 17.6 |
-0.9% -0.2 |
27,370,500 | -2.1 | 23.0 | 0.3 | 58.2 |
| LGM | 11.5 | 13.2 | 11.4 | 11.4 |
-0.9% -0.1 |
1,100 | 0 | 0 | 0 | 0 |
| PGI | 23 | 25 | 22.7 | 22.8 |
-0.9% -0.2 |
13,300 | 0.1 | 18.0 | 2.1 | 10.9 |
| BDG | 33.9 | 33.9 | 33 | 33.6 |
-0.9% -0.3 |
112,400 | -0.0 | 23.1 | 5.9 | 5.7 |
| SJ1 | 11 | 11 | 10.4 | 10.9 |
-0.9% -0.1 |
14,500 | 0 | 15.4 | 1.3 | 7.8 |
| SCG | 65.5 | 66 | 64.8 | 64.9 |
-0.9% -0.6 |
938,700 | 0 | 15.2 | 1.6 | 40.6 |
| ADG | 10.7 | 11.2 | 10.5 | 10.6 |
-0.9% -0.1 |
33,800 | -0.1 | 17.0 | 1.2 | 9.0 |
| TPB | 16.1 | 16.5 | 15.8 | 15.9 |
-0.9% -0.2 |
178,424,000 | -4.6 | 16.5 | 2.2 | 7.2 |
| GTA | 10.6 | 10.9 | 10.1 | 10.5 |
-0.9% -0.1 |
13,800 | -0.1 | 16.1 | 0.9 | 11.1 |
| HTV | 9.6 | 9.7 | 9.2 | 9.5 |
-0.9% -0.1 |
42,400 | 0 | 25.1 | 0.4 | 23.6 |
| HQC | 3.1 | 3.2 | 3.1 | 3.1 |
-1.0% -0.0 |
57,459,800 | 3.8 | 9.4 | 0.1 | 62.2 |
| DAH | 3.1 | 3.1 | 3.0 | 3.1 |
-1.0% -0.0 |
1,401,300 | 0 | 11.0 | 0.0 | 152.5 |
| TTF | 3.1 | 3.1 | 3 | 3.0 |
-1.0% -0.0 |
17,065,500 | -0.0 | 0.6 | 0.1 | 43.1 |
| NUE | 9.6 | 9.9 | 9.4 | 9.5 |
-1.0% -0.1 |
26,200 | 0 | 12.0 | 1.1 | 9.1 |
| ASG | 18.7 | 18.9 | 18.5 | 18.5 |
-1.1% -0.2 |
39,600 | 0.0 | 22.4 | 0.4 | 51.4 |
| PMG | 8.3 | 8.8 | 7.7 | 8.2 |
-1.1% -0.1 |
12,000 | 0 | 14.3 | 0.5 | 17.8 |
| TCD | 4.6 | 4.8 | 4.6 | 4.6 |
-1.1% -0.1 |
12,453,100 | 0.0 | 11.5 | 0.1 | 35.2 |
| RTB | 27.5 | 29 | 25.6 | 27.2 |
-1.1% -0.3 |
22,100 | 0 | 27.6 | 3.3 | 8.2 |
| BMV | 9.1 | 9.1 | 8.8 | 9 |
-1.1% -0.1 |
700 | 0 | 10.1 | 0.1 | 150 |
| CMV | 9.1 | 9.1 | 8.7 | 9.6 |
-1.1% -0.1 |
5,200 | 0 | 13.4 | 0.7 | 12.5 |
| VSN | 18.1 | 18.4 | 17.7 | 17.9 |
-1.1% -0.2 |
12,300 | 0 | 15.7 | 1.3 | 13.5 |
| ISH | 26.8 | 27.5 | 25.1 | 26.5 |
-1.1% -0.3 |
57,600 | 0 | 12.7 | 1.7 | 16.3 |
| TDG | 3.6 | 3.7 | 3.5 | 3.5 |
-1.1% -0.0 |
445,100 | 0 | 12.4 | 0.1 | 27.3 |
| ABT | 39.6 | 40.0 | 38.7 | 39.1 |
-1.1% -0.5 |
51,200 | -0.0 | 56.5 | 8.2 | 4.8 |
| BMN | 8.6 | 9 | 8.3 | 8.5 |
-1.2% -0.1 |
1,400 | 0 | 10.8 | 1.4 | 6.3 |
| MTH | 17.3 | 17.3 | 17.1 | 17.1 |
-1.2% -0.2 |
1,400 | 0 | 27.4 | 2.3 | 7.6 |
| SSB | 16.9 | 17.4 | 16.5 | 16.7 |
-1.2% -0.2 |
45,028,900 | 2.4 | 13.5 | 1.9 | 8.6 |
| BCF | 42 | 42 | 38.6 | 41.5 |
-1.2% -0.5 |
7,100 | 0 | 12.8 | 3.1 | 13.1 |
| SSH | 67.5 | 67.9 | 66.6 | 66.7 |
-1.2% -0.8 |
1,220,000 | 0.0 | 16.5 | 1.0 | 65.3 |
| HAD | 16.5 | 16.5 | 15.9 | 16.3 |
-1.2% -0.2 |
6,700 | 0.0 | 19.0 | 1.8 | 8.9 |
| ABW | 8.1 | 8.5 | 7.9 | 8 |
-1.2% -0.1 |
1,503,400 | 1.7 | 14.0 | 1.0 | 7.9 |
| PGB | 16.3 | 16.4 | 15.6 | 16.1 |
-1.2% -0.2 |
121,600 | -0.0 | 12.2 | 0.5 | 29.3 |
| PTS | 8 | 8 | 7.3 | 7.9 |
-1.3% -0.1 |
16,200 | 0.0 | 17.2 | 0.6 | 14.1 |
| BMC | 19.8 | 20.5 | 19.4 | 19.6 |
-1.3% -0.3 |
1,127,500 | -0.4 | 18.5 | 2.2 | 9.0 |