| Mã CK | Giá bắt đầu 20/11/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| PTT | 11.1 | 12 | 10.2 | 10.4 |
-6.3% -0.7 |
16,200 | 0 | 13.2 | 1.1 | 10 |
| SBS | 4.7 | 4.7 | 4.4 | 4.4 |
-6.4% -0.3 |
8,959,500 | -0.1 | 2 | 0 | 0 |
| ARM | 29.7 | 29.7 | 20.6 | 27.8 |
-6.4% -1.9 |
7,000 | 0 | 12.0 | 1.0 | 26.4 |
| VPR | 18.7 | 18.7 | 17 | 17.5 |
-6.4% -1.2 |
2,300 | 0 | 23.1 | 5.9 | 3.0 |
| YBM | 10.6 | 11 | 9.8 | 9.9 |
-6.4% -0.7 |
12,100 | -0.1 | 12.9 | 1.0 | 10.3 |
| TEG | 8.0 | 8.1 | 7.4 | 7.5 |
-6.5% -0.5 |
1,196,900 | -0.0 | 12.3 | 0.1 | 67.3 |
| THU | 10.8 | 12.4 | 9.2 | 10.1 |
-6.5% -0.7 |
24,900 | 0 | 10.6 | 0.9 | 11.7 |
| TOW | 23 | 23.5 | 20.3 | 21.5 |
-6.5% -1.5 |
9,400 | -0.1 | 20.3 | 2.3 | 9.3 |
| POS | 21.2 | 21.2 | 19 | 19.8 |
-6.5% -1.4 |
155,000 | -0.0 | 20.5 | 2.0 | 10.7 |
| DNT | 30.5 | 30.5 | 28.5 | 28.5 |
-6.6% -2 |
100 | 0 | 10.6 | 1.2 | 23.2 |
| KLB | 12.2 | 12.2 | 11.4 | 11.4 |
-6.6% -0.8 |
1,002,600 | 1.8 | 17.3 | 1.8 | 6.2 |
| LM8 | 14.5 | 14.5 | 13.3 | 13.5 |
-6.6% -1.0 |
67,400 | -0.0 | 31.8 | 1.8 | 7.7 |
| PJC | 28.9 | 28.9 | 27 | 27 |
-6.6% -1.9 |
1,400 | 0.0 | 19.8 | 4.5 | 6.0 |
| PIC | 19.6 | 19.6 | 17 | 18.3 |
-6.6% -1.3 |
39,800 | 0 | 10.5 | 0.8 | 23.2 |
| BVL | 10.5 | 10.5 | 9.6 | 9.6 |
-6.7% -0.7 |
23,600 | 0 | 15.2 | 0.3 | 29.7 |
| CCT | 10.5 | 11.8 | 8.6 | 9.8 |
-6.7% -0.7 |
2,200 | 0 | 9.5 | 0.2 | 54.4 |
| CMS | 10.5 | 10.9 | 9.8 | 9.7 |
-6.7% -0.7 |
2,928,200 | 0 | 11.0 | 0.2 | 51.6 |
| SDD | 1.5 | 1.6 | 1.4 | 1.4 |
-6.7% -0.1 |
797,800 | 0.1 | 5.9 | 0 | 0 |
| TKU | 15 | 16.4 | 13.7 | 14 |
-6.7% -1 |
5,800 | 0.0 | 11.4 | 0.7 | 21.2 |
| TTS | 4.5 | 4.5 | 3.9 | 4.2 |
-6.7% -0.3 |
800 | 0 | 6.1 | 0.4 | 10 |
| VC1 | 9 | 9.7 | 7.8 | 8.4 |
-6.7% -0.6 |
69,200 | 0 | 20.9 | 0.5 | 15.5 |
| VST | 3 | 3 | 2.7 | 2.8 |
-6.7% -0.2 |
417,300 | 0 | 0 | 3.6 | 0.8 |
| THM | 7.4 | 8.6 | 6.9 | 6.9 |
-6.8% -0.5 |
1,500 | 0 | 11.1 | 0.6 | 11.7 |
| VHM | 43.3 | 43.3 | 40.1 | 40.4 |
-6.8% -3.0 |
156,491,500 | -649.7 | 49.6 | 4.7 | 8.6 |
| EIC | 22 | 23.2 | 20.5 | 20.5 |
-6.8% -1.5 |
13,200 | 0 | 12.0 | 1.4 | 16.6 |
| SSC | 36.5 | 36.5 | 34 | 34 |
-6.9% -2.5 |
1,500 | -0.0 | 25.4 | 4.0 | 8.6 |
| XMP | 16 | 16 | 14 | 14.9 |
-6.9% -1.1 |
31,400 | 0.0 | 12.0 | 1.0 | 14.3 |
| ITQ | 2.9 | 3 | 2.7 | 2.7 |
-6.9% -0.2 |
4,501,400 | 0 | 10.4 | 0.0 | 67.5 |
| NDC | 130 | 134 | 120 | 121 |
-6.9% -9 |
28,200 | 0 | 86.2 | 16.2 | 7.5 |
| UPH | 10 | 12.3 | 8.5 | 9.3 |
-7% -0.7 |
11,100 | 0 | 11.6 | 0.2 | 52.1 |
| S4A | 38.7 | 38.7 | 34.1 | 36 |
-7.0% -2.7 |
40,900 | 0 | 13.7 | 2.8 | 12.7 |
| TA6 | 12.6 | 12.6 | 10.2 | 11.7 |
-7.1% -0.9 |
600 | 0.0 | 11.9 | 0.3 | 37.7 |
| VES | 1.4 | 1.4 | 1.2 | 1.3 |
-7.1% -0.1 |
660,800 | 0 | 1.4 | 0 | 0 |
| DNW | 34.8 | 34.8 | 30.8 | 32.7 |
-7.2% -2.5 |
448,600 | -3.5 | 19.8 | 2.7 | 12.0 |
| DMN | 5.4 | 8 | 4.9 | 5 |
-7.4% -0.4 |
257,500 | 0 | 12.9 | 0.4 | 11.6 |
| PMS | 33.4 | 34.1 | 30.1 | 30.9 |
-7.5% -2.5 |
20,700 | 0 | 22.1 | 3.9 | 8.9 |
| KPF | 1.7 | 1.7 | 1.6 | 1.6 |
-7.6% -0.1 |
2,013,100 | 0.0 | 8.4 | 0 | 0 |
| CMW | 12.5 | 13 | 11.1 | 13 |
-7.6% -1.0 |
5,300 | -0.0 | 11.1 | 0.9 | 12.8 |
| MAC | 22.2 | 23 | 20.3 | 20.4 |
-7.7% -1.7 |
39,300 | -0.0 | 15.0 | 2.9 | 7.2 |
| EIN | 2.6 | 2.6 | 2.3 | 2.4 |
-7.7% -0.2 |
248,700 | 0 | 8.8 | 0 | 0 |
| SCJ | 3.9 | 3.9 | 3.4 | 3.6 |
-7.7% -0.3 |
787,100 | -0.0 | 11.9 | 0.2 | 19.4 |
| TDF | 12.4 | 12.4 | 10.7 | 11.4 |
-7.8% -1.0 |
10,600 | 0 | 24.4 | 0 | 0 |
| NAU | 9 | 9 | 8.3 | 8.3 |
-7.8% -0.7 |
100 | 0 | 39.4 | 0.5 | 16.9 |
| NTT | 7.7 | 7.9 | 6.9 | 7.1 |
-7.8% -0.6 |
8,200 | 0 | 8.0 | 1.5 | 4.9 |
| IPA | 12.8 | 13 | 11.8 | 11.8 |
-7.8% -1 |
2,186,300 | -0.1 | 20.4 | 2.2 | 5.4 |
| VND | 13.8 | 14.1 | 12.7 | 12.7 |
-8.0% -1.1 |
179,544,000 | -66.7 | 12.8 | 1.5 | 8.6 |
| FRC | 28.6 | 28.6 | 26.2 | 26.3 |
-8.0% -2.3 |
5,000 | 0 | 49.2 | 0.1 | 219.2 |
| PCM | 11.2 | 13.5 | 10.3 | 10.3 |
-8.0% -0.9 |
8,100 | 0 | 12.3 | 0 | 0 |
| NTW | 19.6 | 23.7 | 17.9 | 18 |
-8.2% -1.6 |
23,900 | 0 | 16.7 | 0.9 | 19.9 |
| L10 | 20.8 | 21.2 | 19.1 | 19.1 |
-8.2% -1.7 |
1,100 | 0 | 28.3 | 3.3 | 5.7 |
| CMF | 337.7 | 337.7 | 310 | 305 |
-8.2% -27.7 |
3,400 | 0.1 | 122.9 | 28.6 | 10.8 |
| HTC | 28 | 29.4 | 25.3 | 25.7 |
-8.2% -2.3 |
10,000 | 0 | 18.4 | 2.1 | 12.2 |
| BSH | 21.8 | 21.8 | 19.1 | 20 |
-8.2% -1.8 |
33,400 | -0.0 | 17.7 | 2.3 | 8.8 |
| BTB | 6 | 6.2 | 4.8 | 6.3 |
-8.3% -0.5 |
53,800 | 0 | 14.9 | 0.1 | 42.3 |
| PPP | 18 | 18 | 16.5 | 16.5 |
-8.3% -1.5 |
28,200 | -0.3 | 14.8 | 2.0 | 8.3 |
| PWA | 3.6 | 3.6 | 3.3 | 3.3 |
-8.3% -0.3 |
648,300 | 0 | 7.6 | 0 | 0 |
| TOP | 1.2 | 1.3 | 1.1 | 1.1 |
-8.3% -0.1 |
82,300 | 0 | 0 | 0 | 0 |
| VLF | 1.2 | 1.2 | 0.9 | 1.1 |
-8.3% -0.1 |
201,100 | 0 | 0 | 0 | 0 |
| VNH | 1.2 | 1.2 | 1.1 | 1.1 |
-8.3% -0.1 |
231,800 | 0 | 0.6 | 0 | 0 |
| BHI | 13.1 | 13.5 | 10.9 | 12 |
-8.4% -1.1 |
101,500 | 0 | 11.8 | 0 | 0 |
| BCP | 11.7 | 11.7 | 10.7 | 10.7 |
-8.6% -1 |
2,900 | 0 | 5.8 | 0 | 0 |
| CTP | 33.9 | 35.1 | 31 | 30.5 |
-8.6% -2.9 |
4,149,700 | 0.6 | 12.3 | 0.0 | 1,550 |
| PGS | 33.9 | 34 | 30.7 | 31 |
-8.6% -2.9 |
6,500 | -0.0 | 20.1 | 2.3 | 14.5 |
| APG | 9.2 | 9.2 | 8.4 | 8.4 |
-8.6% -0.8 |
4,590,800 | 0.1 | 10.9 | 0 | 0 |
| QBS | 1.5 | 1.7 | 1.2 | 0 |
-8.6% -0.1 |
45,331,100 | 0 | 6.3 | 0 | 1,000 |
| VE8 | 4.6 | 4.6 | 4.2 | 4.2 |
-8.7% -0.4 |
1,300 | 0 | 0 | 0 | 0 |
| SEP | 17.2 | 17.2 | 15.5 | 15.7 |
-8.7% -1.5 |
1,000 | 0 | 12.4 | 2.0 | 7.7 |
| SHC | 12.6 | 12.6 | 10.2 | 11.5 |
-8.7% -1.1 |
6,200 | -0.0 | 17.6 | 1.1 | 11.8 |
| SD3 | 5.7 | 6 | 4.3 | 5.2 |
-8.8% -0.5 |
119,300 | 0 | 1.3 | 0 | 0 |
| BQB | 3.4 | 4 | 3.1 | 3.6 |
-8.8% -0.3 |
230,100 | -0.1 | 4.5 | 0 | 0 |
| DTK | 12.4 | 12.4 | 11.3 | 12 |
-8.9% -1.1 |
17,100 | -0.0 | 12.2 | 0.9 | 12.8 |
| ANT | 20.2 | 20.2 | 18.3 | 18.4 |
-8.9% -1.8 |
597,300 | 0 | 27.2 | 1.6 | 11.4 |
| NBP | 12.2 | 12.2 | 11 | 11.1 |
-9.0% -1.1 |
6,300 | 0 | 18.8 | 0 | 0 |
| ATG | 2.2 | 2.2 | 1.9 | 2 |
-9.1% -0.2 |
164,600 | 0 | 0.0 | 0 | 0 |
| CTT | 16.5 | 16.5 | 14.9 | 15 |
-9.1% -1.5 |
3,600 | 0 | 14.2 | 3.0 | 5.0 |
| HHG | 2.2 | 2.2 | 1.9 | 0 |
-9.1% -0.2 |
6,237,600 | 0 | 3.2 | 0 | 1,000 |
| KVC | 2.2 | 2.2 | 1.9 | 0 |
-9.1% -0.2 |
4,350,300 | -0.0 | 9.3 | 0 | 1,000 |
| MND | 11 | 11 | 10 | 10 |
-9.1% -1 |
1,100 | 0 | 11.5 | 1.1 | 9.3 |
| QTC | 17.6 | 17.6 | 14.2 | 16 |
-9.1% -1.6 |
90,200 | -0.0 | 15.1 | 0.4 | 37.5 |
| S12 | 2.2 | 2.2 | 1.7 | 2 |
-9.1% -0.2 |
39,500 | 0.1 | 0 | 0 | 0 |
| HRC | 40.9 | 43.4 | 37.1 | 37.1 |
-9.2% -3.8 |
4,500 | -0.0 | 18.2 | 0.6 | 57.9 |
| GMC | 8 | 8.1 | 7.1 | 7.3 |
-9.4% -0.8 |
120,300 | -0.0 | 11.8 | 0 | 0 |
| SSM | 5.1 | 5.1 | 4.6 | 4.6 |
-9.8% -0.5 |
100 | 0 | 11.7 | 1.3 | 3.7 |
| INC | 32.4 | 32.4 | 29.2 | 29.2 |
-9.9% -3.2 |
600 | 0 | 13.6 | 0.5 | 56.2 |
| DIC | 1 | 1 | 0.9 | 1 |
-10% -0.1 |
268,600 | 0.0 | 0 | 0 | 0 |
| HTP | 3 | 3 | 2.7 | 2.7 |
-10% -0.3 |
1,459,900 | 0 | 23.7 | 0 | 0 |
| L62 | 2 | 2.2 | 1.7 | 0 |
-10% -0.2 |
511,400 | 0 | 0 | 0 | 0 |
| PEN | 7 | 7 | 6.3 | 6.3 |
-10% -0.7 |
400 | 0 | 11.5 | 0 | 0 |
| SDP | 1 | 1 | 0.9 | 0.9 |
-10% -0.1 |
25,300 | 0 | 0 | 0 | 0 |
| VNY | 6 | 6.3 | 5.3 | 5.4 |
-10% -0.6 |
4,100 | 0 | 6.1 | 0.2 | 25.7 |
| NVL | 11.3 | 11.3 | 10.1 | 10.1 |
-10.2% -1.2 |
164,215,900 | -16.2 | 20.8 | 0 | 0 |
| NCG | 8.8 | 8.8 | 7.8 | 7.9 |
-10.2% -0.9 |
271,700 | 0.0 | 16.6 | 0 | 0 |
| VAF | 14.0 | 14.9 | 12.5 | 12.5 |
-10.4% -1.5 |
12,800 | 0 | 13.2 | 1.8 | 7.3 |
| ALT | 13.3 | 13.7 | 11.5 | 11.9 |
-10.5% -1.4 |
27,800 | -0.1 | 34.4 | 0 | 0 |
| DDM | 1.9 | 1.9 | 1.4 | 1.8 |
-10.5% -0.2 |
13,100 | 0 | 0 | 0 | 0 |
| LTC | 1.9 | 1.9 | 1.4 | 1.9 |
-10.5% -0.2 |
158,500 | 0 | 8.2 | 0 | 0 |
| BHP | 6.6 | 6.8 | 5.2 | 5.9 |
-10.6% -0.7 |
17,100 | 0 | 16.9 | 0.3 | 17.3 |
| NBB | 24.7 | 24.7 | 21.6 | 22.1 |
-10.7% -2.7 |
514,800 | 0.0 | 18.1 | 0.1 | 279.4 |
| CMC | 6.5 | 6.5 | 5.5 | 6 |
-10.8% -0.7 |
18,200 | 0 | 13.4 | 0 | 0 |
| VTA | 3.7 | 3.7 | 3.3 | 3.3 |
-10.8% -0.4 |
48,300 | 0 | 3.2 | 0 | 0 |