Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	30	0.35	114,200	114,200
09:15	29.90	0.25	23,700	137,900
09:16	29.90	0.25	8,800	146,700
09:17	29.90	0.25	36,000	182,700
09:18	29.90	0.25	39,800	222,500
09:19	29.95	0.30	27,800	250,300
09:20	29.90	0.25	43,500	293,800
09:21	29.95	0.30	12,100	305,900
09:22	29.90	0.25	13,900	319,800
09:23	29.90	0.25	39,600	359,400
09:24	29.90	0.25	26,300	385,700
09:25	29.85	0.20	24,200	409,900
09:26	29.90	0.25	11,500	421,400
09:27	29.90	0.25	26,600	448,000
09:28	29.90	0.25	17,100	465,100
09:29	30	0.35	126,100	591,200
09:30	30.10	0.45	158,600	749,800
09:31	30.15	0.50	84,200	834,000
09:32	30.15	0.50	41,500	875,500
09:33	30.20	0.55	225,500	1,101,000
09:34	30.35	0.70	181,400	1,282,400
09:35	30.40	0.75	110,300	1,392,700
09:36	30.40	0.75	119,800	1,512,500
09:37	30.35	0.70	29,600	1,542,100
09:38	30.30	0.65	38,100	1,580,200
09:39	30.30	0.65	3,700	1,583,900
09:40	30.25	0.60	11,000	1,594,900
09:41	30.20	0.55	12,900	1,607,800
09:42	30.20	0.55	23,900	1,631,700
09:43	30.25	0.60	5,300	1,637,000
09:44	30.30	0.65	36,800	1,673,800
09:45	30.35	0.70	32,700	1,706,500
09:46	30.35	0.70	15,700	1,722,200
09:47	30.30	0.65	2,700	1,724,900
09:48	30.30	0.65	34,700	1,759,600
09:49	30.30	0.65	56,300	1,815,900
09:50	30.25	0.60	32,300	1,848,200
09:51	30.25	0.60	6,800	1,855,000
09:52	30.25	0.60	10,600	1,865,600
09:53	30.20	0.55	23,100	1,888,700
09:54	30.20	0.55	11,000	1,899,700
09:55	30.20	0.55	1,000	1,900,700
09:56	30.20	0.55	6,400	1,907,100
09:57	30.20	0.55	12,400	1,919,500
09:58	30.20	0.55	7,600	1,927,100
09:59	30.25	0.60	3,800	1,930,900
10:10	30.10	0.45	133,300	2,064,200
10:11	30.15	0.50	4,900	2,069,100
10:12	30.10	0.45	5,600	2,074,700
10:13	30.10	0.45	2,100	2,076,800
10:14	30.10	0.45	2,800	2,079,600
10:15	30.10	0.45	700	2,080,300
10:16	30.05	0.40	50,300	2,130,600
10:17	30.05	0.40	5,400	2,136,000
10:18	30.10	0.45	5,000	2,141,000
10:19	30.05	0.40	3,200	2,144,200
10:20	30.05	0.40	6,600	2,150,800
10:21	30.10	0.45	3,600	2,154,400
10:22	30	0.35	65,100	2,219,500
10:23	29.95	0.30	3,100	2,222,600
10:24	30	0.35	64,500	2,287,100
10:25	30	0.35	6,800	2,293,900
10:26	29.95	0.30	5,800	2,299,700
10:27	29.95	0.30	4,400	2,304,100
10:28	29.90	0.25	85,700	2,389,800
10:29	29.95	0.30	79,800	2,469,600
10:30	29.95	0.30	12,500	2,482,100
10:31	29.95	0.30	1,000	2,483,100
10:32	30	0.35	11,100	2,494,200
10:33	30	0.35	13,500	2,507,700
10:34	30	0.35	300	2,508,000
10:35	29.90	0.25	41,300	2,549,300
10:36	29.95	0.30	2,500	2,551,800
10:37	29.95	0.30	53,600	2,605,400
10:38	29.95	0.30	1,400	2,606,800
10:39	29.85	0.20	26,100	2,632,900
10:40	29.85	0.20	2,500	2,635,400
10:41	29.90	0.25	19,600	2,655,000
10:42	29.90	0.25	2,800	2,657,800
10:43	29.90	0.25	2,500	2,660,300
10:45	29.85	0.20	19,300	2,679,600
10:46	29.85	0.20	2,200	2,681,800
10:47	29.80	0.15	23,700	2,705,500
10:48	29.80	0.15	1,400	2,706,900
10:49	29.85	0.20	5,400	2,712,300
10:50	29.85	0.20	5,700	2,718,000
10:51	29.85	0.20	4,300	2,722,300
10:52	29.85	0.20	800	2,723,100
10:53	29.85	0.20	2,700	2,725,800
10:54	29.85	0.20	26,100	2,751,900
10:55	29.85	0.20	10,500	2,762,400
10:56	29.85	0.20	200	2,762,600
10:57	29.85	0.20	6,900	2,769,500
10:58	29.80	0.15	24,600	2,794,100
10:59	29.80	0.15	44,100	2,838,200
11:10	29.80	0.15	64,800	2,903,000
11:11	29.80	0.15	8,200	2,911,200
11:12	29.75	0.10	1,800	2,913,000
11:13	29.70	0.05	71,100	2,984,100
11:14	29.65	0	28,500	3,012,600
11:15	29.70	0.05	700	3,013,300
11:16	29.65	0	13,200	3,026,500
11:17	29.65	0	6,500	3,033,000
11:18	29.60	-0.05	56,800	3,089,800
11:19	29.65	0	1,900	3,091,700
11:20	29.65	0	7,000	3,098,700
11:21	29.70	0.05	100	3,098,800
11:22	29.65	0	7,600	3,106,400
11:23	29.65	0	14,800	3,121,200
11:24	29.65	0	31,800	3,153,000
11:25	29.65	0	3,800	3,156,800
11:26	29.65	0	7,800	3,164,600
11:27	29.60	-0.05	1,500	3,166,100
11:28	29.65	0	6,100	3,172,200
11:29	29.65	0	1,900	3,174,100
12:59	29.65	0	27,600	3,201,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH