Tổng Công ty cổ phần Khoan và Dịch vụ khoan Dầu khí (pvd)

19
0.50
(2.70%)
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
18.50
18.50
19.40
18.20
4,292,500
28.9K
1.3K
14.6x
0.6x
3% # 4%
1.3
10,152 Bi
556 Mi
3,770,397
33 - 16.7
7,669 Bi
16,049 Bi
47.8%
67.67%
2,253 Bi

Bảng giá giao dịch

MUA BÁN
18.90 200 19.00 75,800
18.85 100 19.05 200
18.80 100 19.10 34,700
Nước ngoài Mua Nước ngoài Bán
20,500 264,080

Ngành/Nhóm/Họ

VNINDEX
(Thị trường chứng khoán Việt Nam)
Khai khoáng
(Ngành nghề)
Nhóm Dầu Khí
(Nhóm họ)
#Nhóm Dầu Khí - ^DAUKHI     (7 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
GAS 67.20 (0.40) 50.2%
BSR 24.00 (0.65) 18.4%
PLX 33.80 (0.40) 15.8%
PVI 70.70 (-1.50) 4.7%
PVS 34.20 (-0.10) 4.5%
PVD 19.00 (0.50) 3.6%
PVT 16.85 (-0.10) 2.8%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:19 18.45 -0.05 92,200 92,200
09:20 18.45 -0.05 11,800 104,000
09:21 18.45 -0.05 9,200 113,200
09:22 18.45 -0.05 6,900 120,100
09:23 18.40 -0.10 5,500 125,600
09:24 18.40 -0.10 8,700 134,300
09:25 18.30 -0.20 21,700 156,000
09:26 18.20 -0.30 10,000 166,000
09:27 18.30 -0.20 4,000 170,000
09:28 18.45 -0.05 41,300 211,300
09:29 18.45 -0.05 4,800 216,100
09:30 18.60 0.10 48,300 264,400
09:31 18.60 0.10 6,000 270,400
09:32 18.65 0.15 6,900 277,300
09:33 18.65 0.15 6,500 283,800
09:34 18.70 0.20 5,300 289,100
09:35 18.75 0.25 49,400 338,500
09:36 18.75 0.25 13,300 351,800
09:37 18.60 0.10 67,400 419,200
09:38 18.60 0.10 11,700 430,900
09:39 18.60 0.10 2,600 433,500
09:40 18.55 0.05 23,500 457,000
09:41 18.75 0.25 64,000 521,000
09:42 18.90 0.40 57,400 578,400
09:43 19 0.50 343,300 921,700
09:44 18.95 0.45 9,300 931,000
09:45 18.90 0.40 7,400 938,400
09:46 18.90 0.40 19,000 957,400
09:47 18.90 0.40 5,800 963,200
09:48 18.90 0.40 8,200 971,400
09:49 18.80 0.30 60,300 1,031,700
09:50 18.80 0.30 4,900 1,036,600
09:51 18.80 0.30 7,300 1,043,900
09:52 18.75 0.25 1,600 1,045,500
09:53 18.75 0.25 2,400 1,047,900
09:54 18.75 0.25 1,400 1,049,300
09:55 18.75 0.25 1,000 1,050,300
09:56 18.75 0.25 3,200 1,053,500
09:57 18.75 0.25 3,100 1,056,600
09:58 18.80 0.30 900 1,057,500
09:59 18.75 0.25 700 1,058,200
10:10 18.60 0.10 80,400 1,138,600
10:11 18.60 0.10 1,200 1,139,800
10:12 18.60 0.10 500 1,140,300
10:13 18.60 0.10 400 1,140,700
10:14 18.55 0.05 19,500 1,160,200
10:15 18.55 0.05 400 1,160,600
10:16 18.55 0.05 600 1,161,200
10:17 18.55 0.05 1,100 1,162,300
10:18 18.60 0.10 6,000 1,168,300
10:19 18.60 0.10 2,200 1,170,500
10:20 18.65 0.15 4,300 1,174,800
10:21 18.70 0.20 10,400 1,185,200
10:22 18.70 0.20 500 1,185,700
10:23 18.70 0.20 700 1,186,400
10:24 18.70 0.20 7,300 1,193,700
10:25 18.70 0.20 400 1,194,100
10:26 18.85 0.35 17,900 1,212,000
10:27 18.80 0.30 3,900 1,215,900
10:28 18.75 0.25 900 1,216,800
10:29 18.80 0.30 3,100 1,219,900
10:30 18.75 0.25 48,100 1,268,000
10:31 18.80 0.30 80,000 1,348,000
10:32 18.70 0.20 700 1,348,700
10:33 18.70 0.20 19,400 1,368,100
10:34 18.80 0.30 65,300 1,433,400
10:35 18.70 0.20 7,000 1,440,400
10:36 18.70 0.20 800 1,441,200
10:37 18.55 0.05 591,200 2,032,400
10:38 19.40 0.90 300,000 2,332,400
10:39 19 0.50 3,500 2,335,900
10:40 19.35 0.85 102,800 2,438,700
10:41 18.95 0.45 14,800 2,453,500
10:42 19 0.50 14,300 2,467,800
10:43 19 0.50 10,200 2,478,000
10:44 19 0.50 16,700 2,494,700
10:45 19.10 0.60 5,900 2,500,600
10:46 19.15 0.65 2,800 2,503,400
10:47 19.25 0.75 115,300 2,618,700
10:48 19.30 0.80 110,200 2,728,900
10:49 19.25 0.75 17,700 2,746,600
10:50 19.15 0.65 500 2,747,100
10:51 19.15 0.65 9,200 2,756,300
10:52 19.15 0.65 700 2,757,000
10:53 19.10 0.60 3,000 2,760,000
10:54 19.10 0.60 103,500 2,863,500
10:55 19.20 0.70 200 2,863,700
10:56 19.10 0.60 1,600 2,865,300
10:57 19.10 0.60 700 2,866,000
10:58 19.20 0.70 10,200 2,876,200
10:59 19.15 0.65 41,100 2,917,300
11:10 18.95 0.45 32,600 2,949,900
11:11 19 0.50 9,600 2,959,500
11:12 18.95 0.45 3,000 2,962,500
11:13 18.90 0.40 5,300 2,967,800
11:14 18.90 0.40 1,100 2,968,900
11:15 18.90 0.40 3,000 2,971,900
11:16 18.95 0.45 300 2,972,200
11:17 18.95 0.45 800 2,973,000
11:18 18.90 0.40 800 2,973,800
11:19 18.90 0.40 300 2,974,100
11:20 18.90 0.40 10,400 2,984,500
11:21 18.90 0.40 3,600 2,988,100
11:22 18.90 0.40 1,100 2,989,200
11:23 18.90 0.40 100 2,989,300
11:24 18.85 0.35 3,400 2,992,700
11:25 18.85 0.35 14,900 3,007,600
11:28 18.90 0.40 5,100 3,012,700
11:29 18.95 0.45 3,500 3,016,200
11:30 18.95 0.45 1,800 3,018,000
11:31 18.95 0.45 13,200 3,031,200
11:33 18.95 0.45 2,500 3,033,700
11:34 18.95 0.45 4,000 3,037,700
13:10 18.80 0.30 66,700 3,104,400
13:11 18.85 0.35 1,500 3,105,900
13:12 18.85 0.35 4,700 3,110,600
13:13 18.85 0.35 1,300 3,111,900
13:14 18.80 0.30 2,100 3,114,000
13:15 18.85 0.35 2,000 3,116,000
13:16 18.85 0.35 4,200 3,120,200
13:17 18.85 0.35 5,600 3,125,800
13:18 18.85 0.35 7,400 3,133,200
13:19 18.85 0.35 3,500 3,136,700
13:20 18.85 0.35 1,500 3,138,200
13:21 18.85 0.35 12,100 3,150,300
13:22 18.85 0.35 5,100 3,155,400
13:23 18.85 0.35 8,300 3,163,700
13:24 18.85 0.35 3,300 3,167,000
13:25 18.85 0.35 11,200 3,178,200
13:26 18.85 0.35 5,000 3,183,200
13:27 18.85 0.35 23,000 3,206,200
13:28 18.85 0.35 200 3,206,400
13:29 18.85 0.35 10,200 3,216,600
13:30 18.85 0.35 3,100 3,219,700
13:31 18.85 0.35 1,300 3,221,000
13:32 18.85 0.35 41,300 3,262,300
13:33 18.85 0.35 800 3,263,100
13:34 18.85 0.35 3,400 3,266,500
13:35 18.85 0.35 4,800 3,271,300
13:36 18.85 0.35 6,200 3,277,500
13:37 18.85 0.35 2,200 3,279,700
13:39 18.80 0.30 2,000 3,281,700
13:40 18.80 0.30 6,600 3,288,300
13:42 18.80 0.30 11,100 3,299,400
13:43 18.80 0.30 22,200 3,321,600
13:44 18.80 0.30 3,300 3,324,900
13:45 18.80 0.30 5,700 3,330,600
13:46 18.80 0.30 1,800 3,332,400
13:47 18.75 0.25 800 3,333,200
13:48 18.75 0.25 700 3,333,900
13:49 18.75 0.25 600 3,334,500
13:50 18.80 0.30 4,700 3,339,200
13:51 18.75 0.25 2,300 3,341,500
13:52 18.80 0.30 1,600 3,343,100
13:53 18.75 0.25 5,200 3,348,300
13:54 18.75 0.25 1,100 3,349,400
13:55 18.75 0.25 1,400 3,350,800
13:56 18.75 0.25 2,800 3,353,600
13:57 18.75 0.25 10,600 3,364,200
13:58 18.75 0.25 1,100 3,365,300
13:59 18.75 0.25 600 3,365,900
14:10 18.75 0.25 101,300 3,467,200
14:11 18.75 0.25 3,300 3,470,500
14:12 18.70 0.20 8,600 3,479,100
14:13 18.65 0.15 12,800 3,491,900
14:14 18.65 0.15 1,100 3,493,000
14:15 18.65 0.15 3,300 3,496,300
14:16 18.70 0.20 8,000 3,504,300
14:17 18.70 0.20 25,300 3,529,600
14:18 18.65 0.15 8,600 3,538,200
14:19 18.70 0.20 19,000 3,557,200
14:20 18.65 0.15 1,600 3,558,800
14:21 18.70 0.20 500 3,559,300
14:22 18.70 0.20 7,000 3,566,300
14:23 18.65 0.15 500 3,566,800
14:24 18.70 0.20 5,200 3,572,000
14:25 18.70 0.20 8,900 3,580,900
14:26 18.70 0.20 6,200 3,587,100
14:27 18.70 0.20 20,300 3,607,400
14:28 18.70 0.20 2,000 3,609,400
14:29 18.65 0.15 6,300 3,615,700
14:30 18.70 0.20 13,600 3,629,300
14:31 18.65 0.15 21,700 3,651,000
14:32 18.65 0.15 17,100 3,668,100
14:33 18.70 0.20 14,200 3,682,300
14:49 19 0.50 610,200 4,292,500

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)
% Thực hiện KH lợi nhuận
(Lũy kế)
% Thực hiện
2017 2,300 (3.89) 0% 0 (0.04) 0%
2018 3,000 (5.50) 0% 0 (0.17) 0%
2019 3,850 (4.37) 0% 0 (0.17) 0%
2020 4,680 (5.23) 0% 68 (0.18) 0%
2021 4,400 (4.00) 0% 0 (0.04) 0%
2022 4,700 (5.36) 0% 0 (-0.13) 0%
2023 5,400 (1.23) 0% 100 (0.05) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2025
Qúy 3
2025
Qúy 2
2025
Qúy 1
2025
Năm 2025Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016
Doanh thu bán hàng và CCDV4,336,6952,570,7092,447,4391,502,99410,857,8389,289,8725,804,4125,431,6053,995,4725,228,6394,368,0735,500,1443,890,7095,360,002
Tổng lợi nhuận trước thuế492,466366,448321,190196,0681,376,172937,210658,379-138,51762,499203,643188,953232,687150,968268,289
Lợi nhuận sau thuế 374,611277,107249,894142,9441,044,556697,971545,942-154,85636,770183,824172,173172,69135,562185,642
Lợi nhuận sau thuế của công ty mẹ360,746278,246239,689152,8621,031,542697,852584,832-102,94919,554186,494184,462197,78645,280129,403
Tổng tài sản28,311,31826,916,09824,774,46223,231,88928,311,31823,614,55821,632,84820,704,04720,761,20220,856,19020,891,72721,003,81321,817,46123,142,707
Tổng nợ11,214,8449,752,7068,011,8126,978,60111,214,8447,562,2156,734,6916,625,5376,929,6226,814,1736,923,2667,153,6378,344,5279,667,306
Vốn chủ sở hữu17,096,47417,163,39216,762,65116,253,28817,096,47416,052,34214,898,15814,078,50913,831,58014,042,01713,968,46213,850,17613,472,93413,475,401


Chính sách bảo mật | Điều khoản sử dụng |