Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	67.30	0.50	21,200	21,200
09:20	67.30	0.50	3,700	24,900
09:21	67.20	0.40	14,900	39,800
09:22	67.40	0.60	11,200	51,000
09:23	67.80	1	19,000	70,000
09:24	67.80	1	17,500	87,500
09:25	67.50	0.70	16,500	104,000
09:26	67.40	0.60	10,800	114,800
09:27	67.70	0.90	1,800	116,600
09:28	67.60	0.80	1,300	117,900
09:29	67.70	0.90	10,100	128,000
09:30	67.80	1	2,900	130,900
09:31	67.70	0.90	4,100	135,000
09:32	67.70	0.90	5,100	140,100
09:33	67.30	0.50	13,100	153,200
09:34	67.40	0.60	2,600	155,800
09:35	67.40	0.60	1,500	157,300
09:36	67.40	0.60	1,200	158,500
09:37	67.20	0.40	17,000	175,500
09:39	67.40	0.60	2,300	177,800
09:40	67.50	0.70	10,800	188,600
09:41	67.90	1.10	34,900	223,500
09:42	68.40	1.60	19,900	243,400
09:43	68.40	1.60	19,400	262,800
09:44	68.60	1.80	59,400	322,200
09:45	68.70	1.90	8,900	331,100
09:46	68.60	1.80	22,400	353,500
09:47	68.50	1.70	4,100	357,600
09:48	68.50	1.70	6,500	364,100
09:49	68.40	1.60	2,100	366,200
09:50	68.30	1.50	2,600	368,800
09:51	68.20	1.40	700	369,500
09:52	68.20	1.40	5,100	374,600
09:53	68.10	1.30	3,000	377,600
09:54	68	1.20	100	377,700
09:55	68.10	1.30	900	378,600
09:56	68.10	1.30	1,000	379,600
09:57	68.10	1.30	500	380,100
09:58	68	1.20	16,800	396,900
09:59	68	1.20	4,000	400,900
10:10	68.10	1.30	26,900	427,800
10:11	67.60	0.80	100	427,900
10:12	68	1.20	600	428,500
10:13	67.90	1.10	4,500	433,000
10:14	67.90	1.10	500	433,500
10:15	67.90	1.10	1,700	435,200
10:16	67.90	1.10	100	435,300
10:18	68	1.20	300	435,600
10:19	68	1.20	11,900	447,500
10:20	67.90	1.10	100	447,600
10:21	67.90	1.10	4,600	452,200
10:22	68	1.20	2,200	454,400
10:23	67.90	1.10	200	454,600
10:25	67.90	1.10	1,300	455,900
10:26	67.90	1.10	2,200	458,100
10:27	67.90	1.10	500	458,600
10:28	68	1.20	7,500	466,100
10:29	68	1.20	2,900	469,000
10:30	67.90	1.10	200	469,200
10:31	68	1.20	1,500	470,700
10:32	68	1.20	2,800	473,500
10:33	68	1.20	2,100	475,600
10:35	68	1.20	2,300	477,900
10:36	68.10	1.30	800	478,700
10:37	68	1.20	2,100	480,800
10:38	68	1.20	4,900	485,700
10:39	68	1.20	2,100	487,800
10:41	68.10	1.30	500	488,300
10:42	68.10	1.30	4,200	492,500
10:43	68.20	1.40	500	493,000
10:44	68.10	1.30	100	493,100
10:45	68.20	1.40	600	493,700
10:46	68.20	1.40	3,300	497,000
10:49	68.20	1.40	1,500	498,500
10:50	68.30	1.50	100	498,600
10:51	68.20	1.40	1,200	499,800
10:52	68.10	1.30	600	500,400
10:53	68.20	1.40	1,700	502,100
10:54	68.20	1.40	15,400	517,500
10:55	68.10	1.30	300	517,800
10:56	68.20	1.40	400	518,200
10:57	68.20	1.40	2,300	520,500
10:58	68.20	1.40	300	520,800
10:59	68.20	1.40	300	521,100
11:10	68.20	1.40	7,700	528,800
11:11	68.20	1.40	2,100	530,900
11:13	68.20	1.40	2,200	533,100
11:14	68.20	1.40	1,600	534,700
11:15	68.20	1.40	600	535,300
11:17	68.30	1.50	500	535,800
11:18	68.20	1.40	4,100	539,900
11:19	68.30	1.50	7,900	547,800
11:20	68.30	1.50	800	548,600
11:21	68.30	1.50	3,000	551,600
11:22	68.30	1.50	1,600	553,200
11:23	68.20	1.40	400	553,600
11:24	68.30	1.50	5,900	559,500
11:25	68.40	1.60	900	560,400
11:26	68.40	1.60	11,700	572,100
11:27	68.40	1.60	4,500	576,600
11:28	68.20	1.40	300	576,900
11:29	68.20	1.40	600	577,500
11:30	68.20	1.40	4,200	581,700
11:31	68.30	1.50	100	581,800
11:33	68.20	1.40	2,700	584,500
11:34	68.20	1.40	2,000	586,500
13:10	68.10	1.30	29,500	616,000
13:11	68.10	1.30	300	616,300
13:12	68	1.20	6,600	622,900
13:13	68	1.20	1,000	623,900
13:14	68	1.20	7,600	631,500
13:15	67.90	1.10	21,100	652,600
13:16	67.90	1.10	1,400	654,000
13:17	67.80	1	4,500	658,500
13:18	67.80	1	2,200	660,700
13:19	67.80	1	300	661,000
13:20	67.80	1	300	661,300
13:21	67.90	1.10	3,400	664,700
13:22	67.90	1.10	1,200	665,900
13:23	67.90	1.10	6,400	672,300
13:24	68	1.20	700	673,000
13:25	68	1.20	600	673,600
13:26	67.90	1.10	100	673,700
13:27	68	1.20	500	674,200
13:28	68	1.20	800	675,000
13:29	68	1.20	6,000	681,000
13:30	68	1.20	6,400	687,400
13:31	68	1.20	300	687,700
13:32	67.90	1.10	2,200	689,900
13:33	68.10	1.30	9,200	699,100
13:34	68	1.20	6,700	705,800
13:35	68.10	1.30	1,800	707,600
13:36	68.10	1.30	3,000	710,600
13:37	68	1.20	1,400	712,000
13:38	68	1.20	9,700	721,700
13:39	67.80	1	16,700	738,400
13:40	67.90	1.10	1,700	740,100
13:41	67.90	1.10	3,600	743,700
13:42	67.80	1	1,300	745,000
13:43	67.70	0.90	18,000	763,000
13:44	67.70	0.90	100	763,100
13:45	67.70	0.90	300	763,400
13:46	67.60	0.80	2,100	765,500
13:47	67.80	1	1,400	766,900
13:48	68	1.20	10,700	777,600
13:49	68	1.20	1,400	779,000
13:50	67.90	1.10	700	779,700
13:51	68	1.20	100	779,800
13:52	67.90	1.10	200	780,000
13:53	68	1.20	1,100	781,100
13:54	68.10	1.30	10,100	791,200
13:55	68.20	1.40	19,800	811,000
13:56	67.90	1.10	1,000	812,000
13:57	67.90	1.10	800	812,800
13:58	67.90	1.10	100	812,900
13:59	67.90	1.10	2,600	815,500
14:10	68.20	1.40	29,800	845,300
14:11	68.20	1.40	100	845,400
14:12	68.10	1.30	600	846,000
14:13	68	1.20	5,600	851,600
14:14	68	1.20	4,700	856,300
14:15	68	1.20	5,100	861,400
14:16	68	1.20	700	862,100
14:17	68	1.20	2,600	864,700
14:18	68	1.20	1,900	866,600
14:19	67.90	1.10	10,000	876,600
14:20	67.90	1.10	5,200	881,800
14:21	67.90	1.10	1,000	882,800
14:23	67.80	1	4,400	887,200
14:24	67.90	1.10	3,100	890,300
14:25	67.80	1	800	891,100
14:26	67.80	1	100	891,200
14:27	67.70	0.90	5,300	896,500
14:28	67.70	0.90	2,700	899,200
14:29	67.80	1	9,600	908,800
14:30	67.90	1.10	3,900	912,700
14:31	67.90	1.10	2,800	915,500
14:32	67.90	1.10	14,300	929,800
14:33	67.80	1	4,500	934,300
14:34	67.80	1	2,000	936,300
14:49	67.20	0.40	114,400	1,050,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH