Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	21	0.20	100	100
09:13	20.90	0.10	3,000	3,100
09:14	20.80	0	500	3,600
09:15	20.80	0	500	4,100
09:18	20.90	0.10	1,400	5,500
09:21	20.90	0.10	1,700	7,200
09:22	20.90	0.10	1,000	8,200
09:23	20.90	0.10	500	8,700
09:25	20.90	0.10	400	9,100
09:28	20.90	0.10	300	9,400
09:29	20.90	0.10	3,700	13,100
09:32	20.90	0.10	3,100	16,200
09:33	21	0.20	300	16,500
09:34	20.90	0.10	100	16,600
09:36	20.90	0.10	3,300	19,900
09:40	20.90	0.10	2,400	22,300
09:43	21	0.20	8,700	31,000
09:44	21	0.20	600	31,600
09:47	21	0.20	1,000	32,600
10:10	20.80	0	700	33,300
10:27	20.90	0.10	100	33,400
10:37	20.90	0.10	100	33,500
10:40	20.80	0	1,700	35,200
10:41	20.90	0.10	100	35,300
10:44	20.90	0.10	1,600	36,900
10:46	20.90	0.10	2,000	38,900
10:47	20.90	0.10	100	39,000
10:48	20.90	0.10	1,000	40,000
10:50	20.90	0.10	1,500	41,500
10:59	20.90	0.10	1,800	43,300
11:10	20.90	0.10	300	43,600
11:11	20.90	0.10	500	44,100
11:33	20.90	0.10	5,000	49,100
13:10	20.90	0.10	100	49,200
13:15	20.90	0.10	900	50,100
13:17	20.80	0	500	50,600
13:20	20.80	0	600	51,200
13:21	20.80	0	800	52,000
13:27	20.80	0	2,500	54,500
13:29	21	0.20	8,000	62,500
13:31	21	0.20	100	62,600
13:33	21	0.20	1,000	63,600
13:34	21.10	0.30	1,800	65,400
13:35	21.10	0.30	1,100	66,500
13:36	21.20	0.40	1,900	68,400
13:37	21.20	0.40	1,200	69,600
13:38	21.20	0.40	200	69,800
13:39	21.20	0.40	1,800	71,600
13:40	21.20	0.40	200	71,800
13:41	21.20	0.40	1,300	73,100
13:42	21.20	0.40	900	74,000
13:46	21.20	0.40	1,200	75,200
13:47	21.20	0.40	1,000	76,200
13:48	21.20	0.40	100	76,300
13:50	21.20	0.40	1,500	77,800
13:59	21.20	0.40	500	78,300
14:10	21.10	0.30	3,000	81,300
14:26	21.10	0.30	1,000	82,300
14:28	21	0.20	1,000	83,300
14:32	20.90	0.10	2,100	85,400
14:33	20.90	0.10	500	85,900
14:49	21	0.20	600	86,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH