Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	1.50	0	10,200	10,200
09:11	1.50	0	1,800	12,000
09:13	1.50	0	300	12,300
09:14	1.50	0	300	12,600
09:17	1.50	0	100	12,700
09:20	1.50	0	14,500	27,200
09:21	1.50	0	100	27,300
09:23	1.50	0	300	27,600
09:25	1.50	0	100	27,700
09:28	1.50	0	100	27,800
09:29	1.50	0	100	27,900
09:34	1.40	-0.10	1,000	28,900
09:39	1.50	0	1,000	29,900
09:41	1.50	0	1,400	31,300
09:43	1.50	0	48,100	79,400
09:45	1.50	0	6,800	86,200
09:48	1.50	0	28,600	114,800
09:49	1.50	0	3,000	117,800
09:50	1.50	0	200	118,000
09:53	1.50	0	105,000	223,000
09:54	1.50	0	2,000	225,000
09:55	1.50	0	13,000	238,000
10:10	1.40	-0.10	1,300	239,300
10:19	1.50	0	100	239,400
10:20	1.50	0	4,000	243,400
10:36	1.50	0	1,200	244,600
10:44	1.50	0	5,000	249,600
10:45	1.50	0	300	249,900
10:49	1.50	0	1,700	251,600
10:50	1.50	0	103,000	354,600
10:59	1.50	0	1,000	355,600
11:10	1.50	0	4,100	359,700
11:24	1.50	0	11,000	370,700
11:28	1.40	-0.10	131,000	501,700
11:29	1.40	-0.10	70,000	571,700
13:10	1.40	-0.10	136,400	708,100
13:13	1.40	-0.10	20,000	728,100
13:14	1.40	-0.10	42,000	770,100
13:15	1.50	0	1,600	771,700
13:27	1.40	-0.10	2,000	773,700
13:31	1.40	-0.10	2,000	775,700
13:40	1.40	-0.10	1,000	776,700
13:43	1.40	-0.10	10,000	786,700
13:45	1.50	0	1,000	787,700
13:48	1.50	0	1,000	788,700
13:49	1.40	-0.10	2,500	791,200
13:50	1.50	0	1,000	792,200
13:52	1.50	0	100	792,300
13:53	1.50	0	2,000	794,300
13:54	1.50	0	28,500	822,800
13:55	1.50	0	900	823,700
13:58	1.50	0	1,000	824,700
13:59	1.50	0	4,000	828,700
14:10	1.50	0	700	829,400
14:11	1.40	-0.10	11,100	840,500
14:13	1.40	-0.10	300	840,800
14:17	1.50	0	500	841,300
14:20	1.50	0	4,600	845,900
14:22	1.50	0	100	846,000
14:24	1.40	-0.10	2,000	848,000
14:36	1.50	0	500	848,500
14:40	1.40	-0.10	500	849,000
14:41	1.40	-0.10	5,000	854,000
14:42	1.40	-0.10	5,000	859,000
14:44	1.40	-0.10	2,000	861,000
14:45	1.40	-0.10	1,000	862,000
14:55	1.50	0	300	862,300
14:57	1.40	-0.10	3,000	865,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH