Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	3.36	0	200	200
09:15	3.37	0.01	100	300
09:17	3.38	0.02	100	400
09:19	3.38	0.02	100	500
09:20	3.38	0.02	500	1,000
09:21	3.38	0.02	300	1,300
09:23	3.38	0.02	700	2,000
09:25	3.39	0.03	300	2,300
09:26	3.40	0.04	2,200	4,500
09:27	3.39	0.03	400	4,900
09:29	3.39	0.03	1,100	6,000
09:30	3.39	0.03	500	6,500
09:32	3.41	0.05	5,100	11,600
09:33	3.40	0.04	1,500	13,100
09:35	3.40	0.04	700	13,800
09:36	3.40	0.04	1,300	15,100
09:37	3.40	0.04	10,400	25,500
09:38	3.40	0.04	1,000	26,500
09:39	3.40	0.04	500	27,000
09:40	3.41	0.05	400	27,400
09:41	3.40	0.04	900	28,300
09:42	3.40	0.04	2,000	30,300
09:44	3.39	0.03	1,000	31,300
09:45	3.40	0.04	100	31,400
09:48	3.39	0.03	500	31,900
09:49	3.39	0.03	200	32,100
09:54	3.39	0.03	600	32,700
09:55	3.39	0.03	1,100	33,800
09:56	3.39	0.03	2,300	36,100
09:57	3.39	0.03	300	36,400
09:58	3.40	0.04	100	36,500
10:10	3.39	0.03	8,600	45,100
10:12	3.38	0.02	3,500	48,600
10:13	3.38	0.02	500	49,100
10:14	3.38	0.02	1,100	50,200
10:15	3.38	0.02	2,200	52,400
10:20	3.38	0.02	600	53,000
10:21	3.37	0.01	6,800	59,800
10:22	3.38	0.02	100	59,900
10:23	3.38	0.02	700	60,600
10:24	3.38	0.02	500	61,100
10:26	3.38	0.02	500	61,600
10:28	3.38	0.02	300	61,900
10:30	3.39	0.03	900	62,800
10:31	3.39	0.03	100	62,900
10:33	3.39	0.03	500	63,400
10:35	3.38	0.02	3,700	67,100
10:38	3.38	0.02	1,500	68,600
10:39	3.38	0.02	1,900	70,500
10:40	3.38	0.02	700	71,200
10:42	3.38	0.02	1,000	72,200
10:43	3.38	0.02	5,100	77,300
10:44	3.39	0.03	100	77,400
10:45	3.39	0.03	300	77,700
10:48	3.39	0.03	1,000	78,700
10:49	3.39	0.03	500	79,200
10:50	3.39	0.03	1,500	80,700
10:51	3.39	0.03	2,000	82,700
10:52	3.39	0.03	1,100	83,800
10:53	3.39	0.03	500	84,300
10:54	3.39	0.03	1,300	85,600
10:55	3.39	0.03	1,600	87,200
11:10	3.40	0.04	13,800	101,000
11:11	3.39	0.03	1,300	102,300
11:13	3.39	0.03	1,000	103,300
11:16	3.39	0.03	1,200	104,500
11:17	3.39	0.03	200	104,700
11:24	3.38	0.02	2,000	106,700
11:25	3.38	0.02	1,200	107,900
11:26	3.39	0.03	100	108,000
12:59	3.38	0.02	800	108,800
13:10	3.41	0.05	48,500	157,300
13:11	3.41	0.05	800	158,100
13:12	3.40	0.04	3,100	161,200
13:13	3.39	0.03	1,000	162,200
13:15	3.40	0.04	5,100	167,300
13:16	3.40	0.04	100	167,400
13:17	3.40	0.04	10,000	177,400
13:18	3.40	0.04	1,200	178,600
13:19	3.41	0.05	11,500	190,100
13:20	3.42	0.06	3,000	193,100
13:21	3.43	0.07	6,200	199,300
13:22	3.43	0.07	2,500	201,800
13:23	3.45	0.09	7,600	209,400
13:24	3.44	0.08	200	209,600
13:25	3.43	0.07	2,100	211,700
13:26	3.44	0.08	24,000	235,700
13:27	3.45	0.09	40,000	275,700
13:28	3.44	0.08	1,800	277,500
13:30	3.44	0.08	800	278,300
13:32	3.43	0.07	3,000	281,300
13:33	3.43	0.07	1,100	282,400
13:34	3.43	0.07	900	283,300
13:35	3.43	0.07	3,000	286,300
13:39	3.42	0.06	500	286,800
13:40	3.43	0.07	100	286,900
13:41	3.43	0.07	100	287,000
13:45	3.42	0.06	4,500	291,500
13:47	3.42	0.06	2,000	293,500
13:48	3.42	0.06	2,000	295,500
13:51	3.41	0.05	5,000	300,500
13:53	3.42	0.06	300	300,800
13:55	3.42	0.06	11,700	312,500
13:59	3.41	0.05	4,000	316,500
14:10	3.42	0.06	5,200	321,700
14:13	3.42	0.06	1,200	322,900
14:17	3.41	0.05	2,500	325,400
14:18	3.41	0.05	500	325,900
14:20	3.41	0.05	1,400	327,300
14:21	3.41	0.05	400	327,700
14:26	3.41	0.05	1,200	328,900
14:27	3.42	0.06	5,100	334,000
14:44	3.42	0.06	1,200	335,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH