Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	15.80	0.10	57,800	57,800
09:11	15.80	0.10	31,000	88,800
09:12	15.80	0.10	9,100	97,900
09:13	15.80	0.10	8,100	106,000
09:14	15.90	0.20	10,700	116,700
09:15	15.90	0.20	2,100	118,800
09:17	15.90	0.20	10,500	129,300
09:18	15.90	0.20	44,500	173,800
09:19	15.80	0.10	15,100	188,900
09:20	15.90	0.20	26,200	215,100
09:21	15.90	0.20	29,100	244,200
09:22	15.90	0.20	300	244,500
09:23	15.90	0.20	10,600	255,100
09:24	15.80	0.10	42,100	297,200
09:25	15.80	0.10	101,600	398,800
09:26	15.80	0.10	2,800	401,600
09:27	15.80	0.10	700	402,300
09:28	15.80	0.10	300	402,600
09:29	15.80	0.10	5,000	407,600
09:31	15.80	0.10	10,000	417,600
09:32	15.80	0.10	100	417,700
09:33	15.80	0.10	2,000	419,700
09:34	15.80	0.10	34,800	454,500
09:35	15.80	0.10	10,400	464,900
09:36	15.80	0.10	1,500	466,400
09:37	15.80	0.10	2,000	468,400
09:38	15.80	0.10	11,700	480,100
09:39	15.80	0.10	19,800	499,900
09:40	15.90	0.20	13,400	513,300
09:41	15.90	0.20	2,400	515,700
09:42	15.90	0.20	100	515,800
09:43	15.80	0.10	1,000	516,800
09:44	15.90	0.20	4,100	520,900
09:45	15.90	0.20	2,600	523,500
09:46	15.80	0.10	33,900	557,400
09:47	15.80	0.10	12,300	569,700
09:48	15.80	0.10	24,600	594,300
09:49	15.70	0	9,100	603,400
09:51	15.70	0	26,100	629,500
09:52	15.70	0	12,600	642,100
09:53	15.60	-0.10	23,000	665,100
09:54	15.60	-0.10	13,000	678,100
09:55	15.70	0	1,500	679,600
09:56	15.70	0	1,000	680,600
09:57	15.70	0	800	681,400
10:10	15.60	-0.10	131,200	812,600
10:11	15.60	-0.10	1,700	814,300
10:12	15.60	-0.10	6,300	820,600
10:13	15.60	-0.10	3,300	823,900
10:15	15.60	-0.10	7,700	831,600
10:16	15.50	-0.20	31,700	863,300
10:17	15.60	-0.10	4,900	868,200
10:18	15.50	-0.20	27,000	895,200
10:19	15.50	-0.20	11,700	906,900
10:20	15.50	-0.20	10,300	917,200
10:21	15.60	-0.10	100	917,300
10:22	15.60	-0.10	8,300	925,600
10:23	15.50	-0.20	1,600	927,200
10:24	15.50	-0.20	1,000	928,200
10:25	15.50	-0.20	1,000	929,200
10:26	15.50	-0.20	48,800	978,000
10:27	15.50	-0.20	32,900	1,010,900
10:28	15.50	-0.20	14,000	1,024,900
10:29	15.50	-0.20	4,000	1,028,900
10:30	15.50	-0.20	11,500	1,040,400
10:31	15.50	-0.20	10,400	1,050,800
10:32	15.50	-0.20	2,800	1,053,600
10:33	15.40	-0.30	7,100	1,060,700
10:34	15.50	-0.20	2,100	1,062,800
10:35	15.40	-0.30	11,300	1,074,100
10:36	15.50	-0.20	4,000	1,078,100
10:37	15.50	-0.20	41,800	1,119,900
10:38	15.50	-0.20	33,600	1,153,500
10:39	15.60	-0.10	100	1,153,600
10:40	15.50	-0.20	5,500	1,159,100
10:41	15.50	-0.20	21,200	1,180,300
10:42	15.60	-0.10	7,100	1,187,400
10:43	15.60	-0.10	5,300	1,192,700
10:44	15.60	-0.10	2,900	1,195,600
10:45	15.50	-0.20	62,000	1,257,600
10:46	15.50	-0.20	11,700	1,269,300
10:47	15.50	-0.20	20,000	1,289,300
10:48	15.50	-0.20	7,600	1,296,900
10:49	15.50	-0.20	20,000	1,316,900
10:50	15.50	-0.20	4,700	1,321,600
10:51	15.50	-0.20	300	1,321,900
10:52	15.50	-0.20	39,100	1,361,000
10:53	15.50	-0.20	8,300	1,369,300
10:54	15.50	-0.20	3,100	1,372,400
10:55	15.50	-0.20	5,000	1,377,400
10:56	15.50	-0.20	23,300	1,400,700
10:57	15.50	-0.20	15,600	1,416,300
10:58	15.50	-0.20	25,800	1,442,100
11:10	15.50	-0.20	40,800	1,482,900
11:11	15.50	-0.20	30,500	1,513,400
11:12	15.50	-0.20	2,000	1,515,400
11:13	15.50	-0.20	100	1,515,500
11:14	15.50	-0.20	200	1,515,700
11:15	15.50	-0.20	10,400	1,526,100
11:16	15.50	-0.20	1,500	1,527,600
11:17	15.50	-0.20	2,300	1,529,900
11:18	15.50	-0.20	6,700	1,536,600
11:19	15.50	-0.20	8,600	1,545,200
11:21	15.50	-0.20	22,500	1,567,700
11:22	15.50	-0.20	2,000	1,569,700
11:24	15.50	-0.20	9,100	1,578,800
11:25	15.50	-0.20	2,800	1,581,600
11:26	15.40	-0.30	200	1,581,800
11:27	15.50	-0.20	1,300	1,583,100
11:28	15.40	-0.30	1,100	1,584,200
11:29	15.50	-0.20	5,000	1,589,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH