| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 18.75 | 0.05 | 3,738,200 | 18.70 | 18.80 | 18.60 |
| hpg | 25.75 | 0.15 | 4,553,900 | 25.60 | 25.80 | 25.55 |
| shb | 10.20 | 0 | 3,063,900 | 10.20 | 10.25 | 10.15 |
| hsg | 18.70 | 0.05 | 1,310,400 | 18.65 | 18.80 | 18.60 |
| pow | 11.35 | 0 | 579,900 | 11.35 | 11.40 | 11.30 |
| vix | 9.71 | 0.03 | 3,207,300 | 9.68 | 9.75 | 9.68 |
| mbb | 23.60 | 0.05 | 1,247,200 | 23.55 | 23.65 | 23.40 |
| gex | 17.50 | 0.05 | 2,916,900 | 17.45 | 17.55 | 17.35 |
| vre | 18.15 | 0.25 | 2,644,600 | 17.90 | 18.20 | 17.95 |
| vnd | 13.85 | 0.05 | 777,900 | 13.80 | 13.95 | 13.80 |
| tcb | 22.85 | 0 | 3,378,400 | 22.85 | 22.90 | 22.60 |
| ssi | 24.10 | -0.20 | 4,188,300 | 24.30 | 24.30 | 24.05 |
| tch | 15.55 | -0.20 | 676,900 | 15.75 | 15.75 | 15.55 |
| stb | 32.65 | 0.25 | 2,229,900 | 32.40 | 32.85 | 32.25 |
| shs | 13.20 | 0.10 | 657,300 | 13.10 | 13.30 | 13.10 |
| dig | 20.70 | -0.05 | 911,600 | 20.75 | 20.90 | 20.70 |
| bsr | 19.30 | 0.10 | 592,800 | 19.20 | 19.50 | 19.20 |
| hag | 11.55 | -0.10 | 982,600 | 11.65 | 11.75 | 11.50 |
| nvl | 11.15 | -0.10 | 2,213,700 | 11.25 | 11.30 | 11.15 |
| hdb | 24.65 | 0 | 3,021,400 | 24.65 | 24.70 | 24.40 |
| baf | 24.30 | -0.20 | 1,573,800 |
| qns | 50.70 | 1.60 | 1,299,500 |
| tco | 21.30 | 1.05 | 166,500 |
| bmj | 12.30 | 1.40 | 100 |
| nd2 | 37 | 0.20 | 3,000 |
| bcf | 42 | 0 | 0 |
| amp | 13.20 | 0 | 0 |
| ctw | 32 | 0 | 0 |
| gts | 10.90 | 0 | 0 |
| 0 | 0 | 0 |
| tta | 10.35 | 0.05 | 348,700 |
| nha | 26.20 | 0.05 | 134,500 |
| bwe | 44.95 | -0.05 | 41,200 |
| scg | 65.60 | 0.10 | 23,600 |
| scj | 3.90 | 0 | 20,100 |
| hjs | 32.90 | 0.90 | 100 |
| tsd | 5.60 | 0.70 | 100,300 |
| vst | 3 | 0 | 0 |
| thg | 44.30 | 0.50 | 4,000 |
| sth | 7 | 0.80 | 100 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| PRE | 21/11/2024 | 11.5% | 17.3 |
| SFC | 21/11/2024 | 15% | 22.9 |
| TBD | 21/11/2024 | 20% | 77.8 |
| AST | 22/11/2024 | 15% | 54.6 |
| NTC | 22/11/2024 | 60% | 150 |
| PSN | 22/11/2024 | 7% | 10.8 |
| SJG | 22/11/2024 | 10% | 17 |
| VLP | 22/11/2024 | 3% | 1.4 |
| SZB | 25/11/2024 | 10% | 41.8 |
| DRI | 26/11/2024 | 4% | 11.9 |
| TCO | 26/11/2024 | 100/12.99848(2) | 21.3 |
| CEG | 27/11/2024 | 2.5% | 9.8 |
| MPY | 28/11/2024 | 6% | 6.9 |
| VSH | 28/11/2024 | 10% | 50 |
| GND | 29/11/2024 | 10% | 29.6 |
| KTC | 29/11/2024 | 3% | 10.5 |
| MCP | 29/11/2024 | 100/10(2) | 33 |
| CTF | 06/12/2024 | 100/7(2) | 21.3 |
| SPM | 06/12/2024 | 5% | 11.2 |
| LBM | 09/12/2024 | 10% | 27 |
| CNC | 16/12/2024 | 20% | 31 |
| VSI | 16/12/2024 | 10% | 17.9 |