Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.70 | -0.05 | 427,100 | 18.75 | 18.85 | 18.70 |
pow | 11.05 | -0.05 | 149,200 | 11.10 | 11.15 | 11.05 |
bsr | 18.90 | 0.30 | 1,727,600 | 18.60 | 19.10 | 18.70 |
hpg | 29.30 | 0 | 683,400 | 29.30 | 29.45 | 29.30 |
tcb | 48.25 | -0.10 | 350,600 | 48.35 | 48.35 | 48.20 |
shb | 11.70 | -0.05 | 1,984,700 | 11.75 | 11.80 | 11.70 |
stb | 28.20 | 0.10 | 438,600 | 28.10 | 28.35 | 28.15 |
hqc | 3.87 | -0.02 | 222,800 | 3.89 | 3.92 | 3.87 |
lpb | 20.35 | 0.05 | 122,700 | 20.30 | 20.40 | 20.30 |
msb | 13.95 | -0.05 | 881,000 | 14 | 14.10 | 13.90 |
nvl | 14.75 | -0.15 | 2,249,400 | 14.90 | 14.85 | 14.70 |
gex | 21.55 | 0.25 | 2,132,400 | 21.30 | 21.65 | 21.35 |
mbb | 22.90 | 0 | 1,060,900 | 22.90 | 23.05 | 22.90 |
hag | 13.10 | 0.10 | 407,300 | 13 | 13.10 | 12.95 |
ssi | 35.85 | 0.20 | 945,300 | 35.65 | 36 | 35.65 |
vnd | 21.10 | 0 | 874,100 | 21.10 | 21.20 | 21.05 |
ita | 5.04 | -0.04 | 248,600 | 5.08 | 5.08 | 5.03 |
tch | 18 | 0.65 | 4,077,100 | 17.35 | 18.20 | 17.60 |
scr | 6.85 | -0.04 | 117,900 | 6.89 | 6.89 | 6.82 |
hsg | 20.40 | 0 | 193,600 | 20.40 | 20.50 | 20.35 |
mwg | 58.60 | 0.30 | 801,800 |
fpt | 127.30 | -0.30 | 164,800 |
ddv | 18.50 | 1.50 | 883,300 |
hvn | 19.75 | 0 | 0 |
vjc | 116.80 | 3.40 | 335,800 |
gkm | 34.30 | 0.30 | 600 |
hax | 16 | 0.15 | 183,900 |
acv | 97.20 | -0.50 | 33,100 |
vhe | 3.50 | 0 | 177,300 |
vto | 11.70 | 0 | 31,600 |
hpg | 29.30 | 0 | 683,400 |
shs | 18.80 | 0 | 1,186,800 |
dig | 27.95 | -0.15 | 1,273,700 |
pdr | 27.85 | -0.05 | 591,800 |
dbc | 29.10 | 0.25 | 1,276,800 |
msn | 71.10 | 0 | 284,600 |
vic | 44.90 | 0.15 | 108,200 |
nlg | 41 | 0.40 | 171,400 |
ijc | 14.05 | 0.10 | 75,800 |
aaa | 10.75 | 0.25 | 1,213,400 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
BNW | 07/05/2024 | 2.8% | 9.2 |
UEM | 07/05/2024 | 10% | 13 |
VDB | 07/05/2024 | 53.4% | 0.9 |
VSM | 07/05/2024 | 12% | 16.8 |
CAT | 08/05/2024 | 10% | 18.5 |
HTG | 08/05/2024 | 10% | 0 |
TJC | 08/05/2024 | 9% | 15.6 |
AGX | 09/05/2024 | 15% | 48 |
DHD | 09/05/2024 | 3% | 35 |
DHD | 09/05/2024 | 100/37(2) | 35 |
HAX | 09/05/2024 | 3% | 16 |
HAX | 09/05/2024 | 100/15(2) | 16 |
HHR | 09/05/2024 | 14.5% | 0.5 |
HPW | 09/05/2024 | 8.5% | 19.9 |
NAC | 09/05/2024 | 12% | 1.7 |
QSP | 09/05/2024 | 20% | 28 |
EID | 10/05/2024 | 14% | 24.1 |
HLS | 10/05/2024 | 10% | 11.5 |
PDR | 10/05/2024 |
55/10 10,000 |
27.9 |
PTG | 10/05/2024 | 50% | 0.5 |
QCC | 10/05/2024 | 10% | 11.5 |
SEB | 10/05/2024 | 7% | 52 |
TCI | 10/05/2024 | 200/29(2) | 12 |
DPP | 13/05/2024 | 12% | 22.7 |
FMC | 14/05/2024 | 20% | 51.6 |
HEP | 14/05/2024 | 10.4% | 14.1 |
TB8 | 14/05/2024 | 16% | 11.5 |
TC6 | 14/05/2024 | 3% | 10 |
PEQ | 16/05/2024 | 20% | 38 |
BMG | 17/05/2024 | 15% | 17.9 |
FHN | 17/05/2024 | 4% | 14.4 |
PPY | 17/05/2024 | 7% | 9.4 |
PRC | 22/05/2024 | 10% | 21.2 |
BBM | 23/05/2024 | 2% | 11.4 |
PJC | 23/05/2024 | 15% | 26.5 |
SMB | 23/05/2024 | 15% | 37.5 |
SVI | 27/05/2024 | 26% | 70 |
SIV | 30/05/2024 | 14% | 38.2 |