| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 20.60 | -0.05 | 4,709,400 | 20.65 | 20.65 | 20.45 |
| hpg | 26.70 | -0.05 | 6,434,000 | 26.75 | 26.85 | 26.60 |
| shb | 10.75 | -0.05 | 6,023,200 | 10.80 | 10.80 | 10.70 |
| hsg | 20.50 | 0.10 | 2,556,600 | 20.40 | 20.55 | 20.30 |
| pow | 12.35 | -0.10 | 3,519,700 | 12.45 | 12.45 | 12.25 |
| vix | 11.55 | 0 | 5,377,100 | 11.55 | 11.60 | 11.40 |
| mbb | 25.55 | 0 | 6,792,700 | 25.55 | 25.65 | 25.40 |
| gex | 20.95 | 0.10 | 3,328,000 | 20.85 | 21.05 | 20.75 |
| vre | 18.90 | -0.20 | 3,893,100 | 19.10 | 19.15 | 18.80 |
| vnd | 14.75 | 0.05 | 3,739,000 | 14.70 | 14.75 | 14.65 |
| tcb | 24.40 | 0.25 | 5,891,700 | 24.15 | 24.40 | 24.15 |
| ssi | 27.05 | 0.15 | 5,936,300 | 26.90 | 27.15 | 26.80 |
| tch | 15.75 | 0.25 | 3,250,300 | 15.50 | 15.85 | 15.50 |
| stb | 35.55 | 0.30 | 5,989,600 | 35.25 | 35.80 | 35.10 |
| shs | 14.80 | -0.10 | 4,605,900 | 14.90 | 15 | 14.70 |
| dig | 20.50 | 0.25 | 4,396,200 | 20.25 | 20.60 | 20.25 |
| bsr | 21.60 | -0.50 | 4,420,700 | 22.10 | 22.10 | 21.40 |
| hag | 10.60 | 0 | 1,284,700 | 10.60 | 10.65 | 10.50 |
| nvl | 10.30 | 0.05 | 2,360,300 | 10.25 | 10.35 | 10.15 |
| hdb | 26.80 | -0.15 | 4,052,200 | 26.95 | 27 | 26.80 |
| vhm | 47.80 | 0 | 4,794,300 |
| eib | 21.45 | 0.65 | 13,976,200 |
| bmp | 134.20 | 1.70 | 189,900 |
| itd | 13.60 | 0.30 | 49,500 |
| ict | 12.45 | 0.35 | 30,400 |
| fcm | 3.44 | 0.12 | 41,300 |
| hcc | 12.40 | 0.50 | 1,000 |
| sd6 | 3.40 | 0.40 | 276,500 |
| ppe | 13.30 | 0 | 0 |
| hav | 5.70 | 0.60 | 14,800 |
| vic | 42.30 | 0.05 | 870,700 |
| ctd | 66.90 | 1.90 | 987,300 |
| khp | 10.15 | 0 | 225,300 |
| vcr | 24.10 | 0.20 | 4,000 |
| voc | 18.40 | 1 | 100 |
| g20 | 0.60 | 0 | 0 |
| vid | 5.50 | 0.14 | 100 |
| sed | 21.20 | 0.20 | 1,300 |
| htt | 1.40 | 0 | 0 |
| vef | 221 | 5.10 | 7,400 |