Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 18.15 | -0.05 | 29,219,800 | 18.20 | 18.40 | 17.90 |
hpg | 26.40 | -0.40 | 38,769,800 | 26.80 | 26.75 | 26.30 |
shb | 12.90 | -0.40 | 66,942,100 | 13.30 | 13.15 | 12.80 |
hsg | 16.30 | -0.35 | 5,692,500 | 16.65 | 16.60 | 16.10 |
pow | 12.80 | -0.25 | 11,592,400 | 13.05 | 13 | 12.65 |
vix | 13 | -0.40 | 65,948,900 | 13.40 | 13.25 | 12.80 |
mbb | 24.85 | 0.15 | 42,299,700 | 24.70 | 25 | 24.40 |
gex | 33.90 | -0.60 | 9,701,200 | 34.50 | 34.40 | 33 |
vre | 24.55 | -0.65 | 8,131,000 | 25.20 | 25 | 23.80 |
vnd | 16.15 | -0.35 | 31,063,700 | 16.50 | 16.40 | 15.90 |
tcb | 31.20 | 0.25 | 27,415,200 | 30.95 | 31.50 | 30.50 |
ssi | 23.15 | -0.50 | 35,039,900 | 23.65 | 23.55 | 23.05 |
tch | 19.05 | -0.85 | 14,318,600 | 19.90 | 19.80 | 18.80 |
stb | 44.90 | -0.10 | 13,819,300 | 45 | 45.20 | 44.25 |
shs | 12.80 | -0.50 | 36,069,800 | 13.30 | 12.80 | 12.60 |
dig | 16.75 | -1.05 | 35,984,000 | 17.80 | 17.55 | 16.60 |
bsr | 18.50 | 0.95 | 11,032,500 | 17.55 | 18.50 | 18.15 |
hag | 12.80 | -0.45 | 15,562,300 | 13.25 | 13.10 | 12.70 |
nvl | 14.30 | 0.05 | 30,353,700 | 14.25 | 14.30 | 13.65 |
hdb | 21.60 | -0.15 | 10,917,900 | 21.75 | 21.75 | 21.35 |
stb | 44.90 | -0.10 | 13,819,300 |
pvs | 34.80 | 2.20 | 17,082,900 |
oil | 11.50 | 0.90 | 5,211,200 |
pvc | 11 | 1 | 5,541,900 |
naf | 23.15 | 0 | 448,200 |
mpc | 12.40 | 1.60 | 1,870,400 |
psb | 4.80 | 0.50 | 278,100 |
vnp | 17.40 | 0.30 | 120,900 |
cen | 2.50 | 0.30 | 469,900 |
lic | 42 | 5.10 | 45,800 |
ctg | 39.90 | 1.40 | 23,868,500 |
hsg | 16.30 | -0.35 | 5,692,500 |
plx | 37.70 | 2.45 | 5,447,600 |
gas | 64.40 | 1.60 | 3,697,000 |
pvc | 11 | 1 | 5,541,900 |
dbd | 54.60 | 0.50 | 282,100 |
bce | 9.99 | 0.09 | 485,600 |
mpc | 12.40 | 1.60 | 1,870,400 |
acc | 14.40 | 0 | 10,600 |
dcs | 1.10 | 0.10 | 164,500 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
HDP | 07/05/2025 | 15% | 25 |
HLD | 07/05/2025 |
100/74 10,000 |
13.3 |
HPW | 07/05/2025 | 9% | 18.5 |
SEB | 07/05/2025 | 18% | 48.5 |
HAX | 08/05/2025 | 10% | 14.5 |
PTG | 08/05/2025 | 100% | 0.9 |
TLG | 08/05/2025 | 15% | 51.8 |
BSH | 09/05/2025 | 10% | 18.1 |
DNN | 09/05/2025 | 7% | 1.1 |
ICN | 09/05/2025 | 10% | 61.6 |
VDB | 09/05/2025 | 35.7% | 0.9 |
GDA | 12/05/2025 | 10% | 19.5 |
QCC | 12/05/2025 | 5% | 10.5 |
DPP | 13/05/2025 | 15% | 20.5 |
HCM | 13/05/2025 | 4% | 25.2 |
MCF | 13/05/2025 | 6.5% | 7.5 |
TET | 13/05/2025 | 5% | 27.1 |
BGW | 14/05/2025 | 5.7% | 16 |
FMC | 14/05/2025 | 20% | 35.6 |
NED | 14/05/2025 | 5% | 7.1 |
TNG | 14/05/2025 | 8% | 18.4 |
CLH | 15/05/2025 | 23% | 20.5 |
PEQ | 15/05/2025 | 25% | 42.3 |
PPY | 16/05/2025 | 7% | 8.6 |
TTD | 16/05/2025 | 13% | 69.7 |
TIX | 20/05/2025 | 12.5% | 38 |
BBM | 21/05/2025 | 2% | 6.5 |
TB8 | 21/05/2025 | 16% | 16 |
PNG | 23/05/2025 | 10% | 16.6 |
VBC | 27/05/2025 | 18% | 19.9 |
QSP | 29/05/2025 | 20% | 26.9 |