| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 20.15 | 0 | 45,180,900 | 20.15 | 20.35 | 19.90 |
| hpg | 26 | 0.85 | 65,285,300 | 25.15 | 26.25 | 25.05 |
| shb | 14.20 | -0.15 | 68,513,300 | 14.35 | 14.40 | 14.10 |
| hsg | 17.65 | -0.05 | 12,997,300 | 17.70 | 18.05 | 17.45 |
| pow | 13.45 | -0.05 | 11,405,300 | 13.50 | 13.65 | 13.35 |
| vix | 15.85 | 0.25 | 50,644,800 | 15.60 | 16.10 | 15.45 |
| mbb | 26.70 | 0.25 | 21,424,900 | 26.45 | 26.90 | 26.45 |
| gex | 40 | 0.20 | 14,592,200 | 39.80 | 40.80 | 39.75 |
| vre | 28.60 | 0.15 | 7,700,700 | 28.45 | 28.90 | 28.05 |
| vnd | 17.90 | 0.10 | 34,311,700 | 17.80 | 18.20 | 17.60 |
| tcb | 34.95 | 0.15 | 18,592,100 | 34.80 | 35.50 | 34.80 |
| ssi | 29.65 | 0.70 | 62,931,400 | 28.95 | 30 | 28.95 |
| tch | 23.85 | 0.55 | 10,006,100 | 23.30 | 24.20 | 22.75 |
| stb | 47.65 | 0 | 10,780,900 | 47.65 | 48.50 | 47.35 |
| shs | 14.60 | 0.20 | 40,197,500 | 14.40 | 14.90 | 14.20 |
| dig | 18.05 | -0.35 | 21,406,400 | 18.40 | 18.55 | 18.05 |
| bsr | 18.45 | -0.30 | 3,709,100 | 18.75 | 18.80 | 18.40 |
| hag | 13.40 | -0.15 | 11,729,400 | 13.55 | 13.60 | 13.15 |
| nvl | 15.10 | -0.35 | 20,917,100 | 15.45 | 15.55 | 15.10 |
| hdb | 24.45 | 0.10 | 16,447,300 | 24.35 | 24.45 | 23.95 |
| gex | 40 | 0.20 | 14,592,200 |
| vre | 28.60 | 0.15 | 7,700,700 |
| vci | 41.05 | 2.65 | 29,775,700 |
| bcg | 3.44 | 0.22 | 7,266,500 |
| fpt | 126.60 | 2.70 | 10,736,000 |
| vic | 108 | 6.40 | 4,793,600 |
| scr | 7.60 | 0.08 | 5,954,000 |
| tcd | 2.46 | 0.16 | 713,000 |
| crc | 10.75 | 0.40 | 1,330,100 |
| vjc | 100 | 4 | 2,011,400 |
| ors | 10.35 | 0.05 | 11,042,300 |
| mst | 6.20 | 0.20 | 9,379,800 |
| aaa | 7.57 | -0.13 | 3,808,200 |
| tcd | 2.46 | 0.16 | 713,000 |
| dri | 13.10 | 0.10 | 1,467,600 |
| agr | 15.95 | 0.25 | 2,353,600 |
| vc2 | 8.20 | 0.20 | 1,045,200 |
| elc | 23.05 | -0.05 | 1,577,300 |
| kdc | 56.50 | 0.60 | 511,800 |
| c69 | 6.50 | 0.10 | 589,800 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25 |
| HLD | 07/05/2025 |
100/74 10,000 |
15.4 |
| HPW | 07/05/2025 | 9% | 18.5 |
| SEB | 07/05/2025 | 18% | 46.5 |
| HAX | 08/05/2025 | 10% | 15.1 |
| PTG | 08/05/2025 | 100% | 0.9 |
| TLG | 08/05/2025 | 15% | 55.1 |
| BSH | 09/05/2025 | 10% | 18.1 |
| DNN | 09/05/2025 | 7% | 1.4 |
| ICN | 09/05/2025 | 10% | 42 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 19.7 |
| QCC | 12/05/2025 | 5% | 13.7 |
| DPP | 13/05/2025 | 15% | 20.7 |
| HCM | 13/05/2025 | 4% | 25.0 |
| MCF | 13/05/2025 | 6.5% | 7.6 |
| TET | 13/05/2025 | 5% | 27.1 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 38.5 |
| NED | 14/05/2025 | 5% | 7.1 |
| TNG | 14/05/2025 | 8% | 20.5 |
| CLH | 15/05/2025 | 23% | 21.8 |
| PEQ | 15/05/2025 | 25% | 42 |
| PPY | 16/05/2025 | 7% | 9.2 |
| TTD | 16/05/2025 | 13% | 73.5 |
| TIX | 20/05/2025 | 12.5% | 38 |
| BBM | 21/05/2025 | 2% | 7 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 16.6 |
| VBC | 27/05/2025 | 18% | 20.4 |
| QSP | 29/05/2025 | 20% | 26.7 |