| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 19.40 | 0.05 | 2,942,700 | 19.35 | 19.45 | 19.25 |
| hpg | 27.60 | 0.05 | 6,421,000 | 27.55 | 27.70 | 27.50 |
| shb | 12.45 | 0.20 | 31,153,000 | 12.25 | 12.60 | 12.25 |
| hsg | 17.80 | -0.20 | 1,410,500 | 18 | 18.10 | 17.80 |
| pow | 12.95 | -0.05 | 1,568,800 | 13 | 13.10 | 12.90 |
| vix | 12.65 | 0.05 | 11,525,400 | 12.60 | 12.75 | 12.55 |
| mbb | 23.95 | -0.05 | 5,225,600 | 24 | 24.10 | 23.90 |
| gex | 23.45 | 0.35 | 3,482,400 | 23.10 | 23.60 | 23.20 |
| vre | 19.90 | -0.05 | 4,058,800 | 19.95 | 20.05 | 19.80 |
| vnd | 15.45 | 0.20 | 14,898,300 | 15.25 | 15.65 | 15.10 |
| tcb | 28.05 | 0.05 | 3,371,400 | 28 | 28.15 | 27.95 |
| ssi | 26.35 | -0.15 | 6,541,700 | 26.50 | 26.60 | 26.35 |
| tch | 17.90 | -0.30 | 2,178,000 | 18.20 | 18.25 | 17.90 |
| stb | 38.45 | -0.15 | 1,442,200 | 38.60 | 38.60 | 38.40 |
| shs | 14.70 | 0.10 | 4,124,000 | 14.60 | 14.80 | 14.30 |
| dig | 19.65 | -0.05 | 1,768,400 | 19.70 | 19.95 | 19.60 |
| bsr | 19.65 | 0 | 509,100 | 19.65 | 19.75 | 19.60 |
| hag | 12.70 | 0 | 797,100 | 12.70 | 12.80 | 12.65 |
| nvl | 10.20 | -0.05 | 1,683,300 | 10.25 | 10.30 | 10.20 |
| hdb | 22.60 | -0.15 | 5,027,500 | 22.75 | 22.75 | 22.60 |
| vix | 12.65 | 0.05 | 11,525,400 |
| hhs | 9.30 | 0.10 | 1,441,100 |
| dl1 | 6 | -0.10 | 400,300 |
| fit | 4.37 | 0.08 | 1,136,200 |
| hva | 17 | 1.80 | 106,200 |
| thg | 66.60 | -0.10 | 33,400 |
| khs | 15.70 | 0.10 | 66,600 |
| nnc | 30.80 | 1.95 | 129,700 |
| swc | 35 | 2.10 | 57,300 |
| lpt | 7.30 | 0.90 | 72,600 |
| cii | 14.05 | 0.05 | 1,401,600 |
| msn | 69.80 | 1.50 | 5,777,500 |
| vtz | 17.50 | 0.30 | 795,900 |
| cng | 31.70 | 0 | 60,100 |
| tis | 6.40 | 0.10 | 28,200 |
| hub | 18.20 | 0 | 3,900 |
| udj | 8.60 | 0.10 | 4,200 |
| vrg | 25 | 1.40 | 44,600 |
| btv | 13 | 0 | 0 |
| lpt | 7.30 | 0.90 | 72,600 |