Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
vpb | 16.95 | 0.40 | 16,480,100 | 16.55 | 17.25 | 16.65 |
hpg | 25.45 | -0.05 | 20,765,500 | 25.50 | 25.75 | 25.45 |
shb | 12.85 | 0.80 | 156,329,700 | 12.05 | 12.85 | 12.15 |
hsg | 13.70 | 0.20 | 5,263,400 | 13.50 | 13.90 | 13.55 |
pow | 12 | 0 | 7,030,100 | 12 | 12.10 | 11.95 |
vix | 12.70 | 0.15 | 90,243,800 | 12.55 | 13.20 | 12.60 |
mbb | 23.25 | 0.25 | 31,562,900 | 23 | 23.45 | 23.05 |
gex | 27.50 | 1.20 | 27,688,100 | 26.30 | 28.10 | 26.60 |
vre | 20.40 | 0 | 18,997,200 | 20.40 | 21 | 19.55 |
vnd | 15.65 | 0.25 | 41,695,100 | 15.40 | 16.20 | 15.35 |
tcb | 26 | 0 | 16,887,000 | 26 | 26.50 | 26 |
ssi | 23.35 | 0.25 | 26,355,500 | 23.10 | 23.95 | 23.25 |
tch | 16.70 | 0 | 8,918,300 | 16.70 | 17.30 | 16.70 |
stb | 38.55 | 0.25 | 14,439,400 | 38.30 | 39.15 | 38.50 |
shs | 14.70 | 0.60 | 29,713,300 | 14.10 | 15.10 | 14 |
dig | 15.65 | 0 | 12,594,400 | 15.65 | 15.90 | 15.40 |
bsr | 15.95 | 0.20 | 2,226,200 | 15.75 | 16.15 | 15.90 |
hag | 12.40 | 0 | 6,010,300 | 12.40 | 12.55 | 12.30 |
nvl | 9.67 | 0.31 | 11,559,100 | 9.36 | 9.87 | 9.44 |
hdb | 20.80 | 0.10 | 7,456,700 | 20.70 | 20.95 | 20.80 |
sbt | 16.85 | 0.90 | 4,390,500 |
ata | 0.50 | 0 | 0 |
tst | 7.70 | 1 | 1,100 |
cfm | 10.70 | 0 | 0 |
svi | 67.50 | 3.80 | 100 |
hdp | 26 | 1 | 500 |
nau | 10.30 | 0 | 0 |
0 | 0 | 0 |
vsc | 17.65 | 0.85 | 5,278,900 |
fcn | 14.15 | 0.15 | 1,651,000 |
agg | 16.10 | 0.45 | 605,400 |
drh | 1.96 | 0.02 | 821,400 |
fid | 1.50 | 0.10 | 685,000 |
ata | 0.50 | 0 | 0 |
ict | 13.60 | 0.60 | 3,200 |
sd9 | 11.70 | 0.10 | 8,500 |
vst | 3.40 | 0.30 | 461,600 |
vnl | 19.80 | 1.25 | 27,400 |