| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 27.80 | 0.05 | 11,783,400 | 27.75 | 28.20 | 27.60 |
| hpg | 26.90 | 0.35 | 22,112,200 | 26.55 | 26.95 | 26.50 |
| shb | 16.35 | 0 | 62,828,700 | 16.35 | 16.35 | 16.10 |
| hsg | 17.05 | 0 | 3,143,400 | 17.05 | 17.20 | 16.95 |
| pow | 14.90 | 0.20 | 9,687,100 | 14.70 | 15.05 | 14.65 |
| vix | 25.80 | 0.80 | 47,746,700 | 25 | 26.25 | 24.70 |
| mbb | 23.50 | 0 | 16,560,800 | 23.50 | 23.65 | 23.30 |
| gex | 45.10 | 0.85 | 9,204,400 | 44.25 | 45.60 | 43.50 |
| vre | 32.10 | 0.15 | 5,608,700 | 31.95 | 32.10 | 31.55 |
| vnd | 19.65 | 0.05 | 11,523,700 | 19.60 | 19.95 | 19.40 |
| tcb | 35.10 | 0 | 5,603,100 | 35.10 | 35.35 | 34.70 |
| ssi | 34.95 | 0 | 19,630,000 | 34.95 | 35.35 | 34.60 |
| tch | 21.30 | 0.25 | 3,831,800 | 21.05 | 21.50 | 20.90 |
| stb | 48.05 | -0.65 | 14,304,600 | 48.70 | 48.65 | 47.40 |
| shs | 22.60 | 0.20 | 11,981,300 | 22.40 | 22.90 | 22.10 |
| dig | 20.45 | 0.45 | 11,956,700 | 20 | 20.60 | 20 |
| bsr | 16 | -0.05 | 3,081,200 | 16.05 | 16.20 | 16 |
| hag | 17.65 | 1.15 | 38,260,900 | 16.50 | 17.65 | 16.50 |
| nvl | 14.15 | 0.90 | 22,445,400 | 13.25 | 14.15 | 13.35 |
| hdb | 29.85 | -0.10 | 14,810,200 | 29.95 | 30 | 29.50 |
| idc | 42.70 | 1 | 5,586,700 |
| msh | 40.25 | 0.10 | 801,400 |
| bna | 8.20 | 0.50 | 421,500 |
| big | 6.60 | 0.10 | 465,700 |
| pph | 29.60 | 0 | 16,400 |
| sdd | 1.30 | 0.10 | 157,600 |
| icg | 18.50 | 0.50 | 4,900 |
| pvh | 0.60 | 0 | 0 |
| sbl | 6.70 | 0.80 | 17,900 |
| bsp | 11.90 | 1.40 | 300 |
| pow | 14.90 | 0.20 | 9,687,100 |
| pvs | 35.20 | 0.60 | 7,336,300 |
| vnm | 62.80 | 1 | 10,146,900 |
| pvt | 18.50 | 0 | 2,954,500 |
| idc | 42.70 | 1 | 5,586,700 |
| dgc | 99.40 | -0.60 | 3,803,200 |
| sam | 7.99 | 0.23 | 747,300 |
| vgt | 12.70 | 0.10 | 610,300 |
| gas | 62.80 | -0.10 | 496,800 |
| ree | 66.40 | 0.60 | 353,300 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25.9 |
| HLD | 07/05/2025 |
100/74 10,000 |
18.5 |
| HPW | 07/05/2025 | 9% | 19.8 |
| SEB | 07/05/2025 | 18% | 49 |
| HAX | 08/05/2025 | 10% | 10.8 |
| PTG | 08/05/2025 | 100% | 1.2 |
| TLG | 08/05/2025 | 15% | 51.8 |
| BSH | 09/05/2025 | 10% | 19 |
| DNN | 09/05/2025 | 7% | 4.1 |
| ICN | 09/05/2025 | 10% | 37.5 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 16.3 |
| QCC | 12/05/2025 | 5% | 15.3 |
| DPP | 13/05/2025 | 15% | 28 |
| HCM | 13/05/2025 | 4% | 22.6 |
| MCF | 13/05/2025 | 6.5% | 7.5 |
| TET | 13/05/2025 | 5% | 30 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 36.7 |
| NED | 14/05/2025 | 5% | 6.9 |
| TNG | 14/05/2025 | 8% | 19.7 |
| CLH | 15/05/2025 | 23% | 21.5 |
| PEQ | 15/05/2025 | 25% | 40 |
| PPY | 16/05/2025 | 7% | 9 |
| TTD | 16/05/2025 | 13% | 85.1 |
| TIX | 20/05/2025 | 12.5% | 47 |
| BBM | 21/05/2025 | 2% | 7.6 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 29.5 |
| VBC | 27/05/2025 | 18% | 20.5 |
| QSP | 29/05/2025 | 20% | 25 |