| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| aat | 3.42 | -0.05 | 17,200 | 3.47 | 3.45 | 3.42 |
| aav | 5.60 | 0 | 184,500 | 5.60 | 5.70 | 5.50 |
| abr | 15 | 0 | 16,800 | 15 | 15 | 15 |
| abs | 3.92 | -0.03 | 53,400 | 3.95 | 3.98 | 3.91 |
| amv | 2.20 | 0.10 | 127,700 | 2.10 | 2.20 | 2.10 |
| arm | 25.50 | 25.50 | 25.50 | 25.50 | ||
| ckv | 13 | 13 | 13 | 13 | ||
| clm | 75.50 | 75.50 | 75.50 | 75.50 | ||
| cmc | 6 | 6 | 6 | 6 | ||
| cvn | 1.90 | 1.90 | 1.90 | 1.90 | ||
| dbt | 12.30 | 0 | 9,600 | 12.30 | 12.30 | 12.10 |
| dgw | 45.70 | -0.35 | 679,200 | 46.05 | 46.15 | 45.60 |
| dxv | 3.75 | -0.09 | 4,600 | 3.84 | 3.87 | 3.70 |
| fid | 1.20 | 0 | 91,600 | 1.20 | 1.30 | 1.20 |
| gma | 53.60 | 53.60 | 53.60 | 53.60 | ||
| hai | 0 | 0 | ||||
| hat | 42.20 | 0 | 100 | 42.20 | 42.20 | 42.20 |
| hhs | 7.27 | -0.01 | 1,214,500 | 7.28 | 7.36 | 7.23 |
| hmc | 11.25 | 0.05 | 3,700 | 11.20 | 11.25 | 11 |
| htl | 27 | -1.30 | 12,700 | 28.30 | 28.30 | 27 |
| jvc | 3.29 | 0.03 | 114,200 | 3.26 | 3.31 | 3.27 |
| kdm | 15.30 | -0.70 | 6,500 | 16 | 16.60 | 15.20 |
| klf | 0 | 0 | ||||
| kmt | 8.90 | 8.90 | 8.90 | 8.90 | ||
| mcf | 8.90 | 0 | 12,800 | 8.90 | 8.90 | 8.60 |
| mel | 6.80 | 6.80 | 6.80 | 6.80 | ||
| pct | 12.50 | 12.50 | 12.50 | 12.50 | ||
| pet | 27.90 | -0.20 | 1,124,700 | 28.10 | 28.40 | 27.70 |
| pit | 5.18 | 0.02 | 300 | 5.16 | 5.19 | 5.18 |
| plx | 42.45 | 0.20 | 658,400 | 42.25 | 43 | 42.35 |
| pmg | 8.40 | 0.40 | 200 | 8 | 8.50 | 8.40 |
| ppy | 8.60 | 0 | 100 | 8.60 | 8.60 | 8.60 |
| psc | 10.10 | 0 | 100 | 10.10 | 10.10 | 10.10 |
| psd | 13.20 | 0.20 | 48,700 | 13 | 13.20 | 13.10 |
| pse | 9.70 | 0.10 | 6,900 | 9.60 | 9.70 | 9.60 |
| psh | 3.93 | -0.10 | 830,600 | 4.03 | 4 | 3.80 |
| qbs | 0 | 0 | ||||
| sgt | 15.30 | -0.10 | 15,700 | 15.40 | 15.50 | 15 |
| shn | 6.80 | 0.20 | 100 | 6.60 | 6.80 | 6.80 |
| sma | 10.20 | 10.20 | 10.20 | 10.20 | ||
| smc | 6.58 | 0.43 | 580,200 | 6.15 | 6.58 | 6.15 |
| sra | 2.80 | 0 | 92,000 | 2.80 | 2.90 | 2.70 |
| st8 | 7.63 | 0.01 | 70,500 | 7.62 | 7.72 | 7.60 |
| tdg | 5.02 | -0.03 | 134,700 | 5.05 | 5.09 | 5.02 |
| ths | 14.30 | 14.30 | 14.30 | 14.30 | ||
| tlh | 5.44 | 0 | 119,800 | 5.44 | 5.45 | 5.43 |
| tna | 3.77 | 3.77 | 3.77 | 3.77 | ||
| tni | 2.25 | -0.01 | 127,600 | 2.26 | 2.30 | 2.23 |
| tsc | 2.75 | 0.01 | 231,700 | 2.74 | 2.83 | 2.74 |
| ttb | 0 | 0 | ||||
| tth | 2.80 | -0.10 | 36,400 | 2.90 | 2.90 | 2.80 |
| uni | 7.10 | 7.10 | 7.10 | 7.10 | ||
| vfg | 77 | -0.70 | 16,500 | 77.70 | 77 | 76.50 |
| vid | 5.49 | 0.14 | 1,400 | 5.35 | 5.49 | 5.37 |
| vkc | 0 | 0 | ||||
| vmd | 18.40 | 0 | 100 | 18.40 | 18.40 | 18.40 |
| vpg | 13.45 | 0.35 | 829,000 | 13.10 | 13.50 | 12.85 |
| vtv | 4.20 | 0 | 1,100 | 4.20 | 4.20 | 4.20 |
| stb | 36.15 | 1.55 | 29,162,700 |
| vib | 19.70 | 0.35 | 26,437,800 |
| yeg | 10.30 | 0.55 | 3,071,900 |
| pvx | 2 | 0.10 | 1,001,500 |
| naf | 21.90 | -0.10 | 324,400 |
| lmh | 1 | 0.10 | 328,000 |
| smb | 37.60 | 0.60 | 19,200 |
| ggg | 4.30 | 0.50 | 271,700 |
| pgt | 4 | 0.20 | 100 |
| dih | 17.80 | 1.20 | 10,700 |
| shb | 10.90 | 0.10 | 16,189,000 |
| dxg | 16.20 | 0.10 | 12,075,800 |
| kbc | 27.90 | 0.20 | 3,946,200 |
| ntl | 22.35 | -0.10 | 1,486,000 |
| szc | 39.05 | 1.40 | 3,213,500 |
| agr | 18.40 | 0.15 | 388,200 |
| qcg | 9.90 | 0.30 | 900,700 |
| sab | 57.50 | 0.20 | 216,900 |
| nag | 11.50 | 0 | 415,200 |
| php | 27.50 | 1.40 | 157,300 |