| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| aat | 3.92 | 0.04 | 18,200 | 3.88 | 3.95 | 3.85 |
| aav | 6.10 | 0.10 | 322,100 | 6 | 6.10 | 5.90 |
| abr | 13 | 0.20 | 2,100 | 12.80 | 13 | 12.80 |
| abs | 4.82 | 0.05 | 147,800 | 4.77 | 4.94 | 4.78 |
| amv | 3.30 | 0 | 150,000 | 3.30 | 3.40 | 3.30 |
| arm | 26.60 | 2.30 | 200 | 24.30 | 26.60 | 24.30 |
| ckv | 15.40 | 15.40 | 15.40 | 15.40 | ||
| clm | 80 | -2.80 | 500 | 82.80 | 80 | 80 |
| cmc | 7.50 | -0.50 | 800 | 8 | 8.70 | 7.50 |
| cvn | 2.10 | -0.10 | 424,900 | 2.20 | 2.20 | 2.10 |
| dbt | 12.25 | 0.25 | 2,300 | 12 | 12.40 | 11.90 |
| dgw | 60.30 | 0.60 | 1,724,900 | 59.70 | 60.70 | 59.40 |
| dxv | 4.95 | -0.02 | 14,500 | 4.97 | 4.95 | 4.63 |
| fid | 1.50 | -0.10 | 269,700 | 1.60 | 1.50 | 1.50 |
| gma | 53.60 | 53.60 | 53.60 | 53.60 | ||
| hai | 0 | 0 | ||||
| hat | 46 | 46 | 46 | 46 | ||
| hhs | 10.40 | 0.05 | 701,600 | 10.35 | 10.45 | 10.10 |
| hmc | 12.15 | -0.05 | 8,700 | 12.20 | 12.20 | 11.90 |
| htl | 17.80 | 0.05 | 1,000 | 17.75 | 18.25 | 17.80 |
| jvc | 3.48 | -0.01 | 75,800 | 3.49 | 3.54 | 3.45 |
| kdm | 18.30 | 0.50 | 9,200 | 17.80 | 19.20 | 17 |
| klf | 0 | 0 | ||||
| kmt | 9.80 | 9.80 | 9.80 | 9.80 | ||
| mcf | 8.90 | 0.10 | 400 | 8.80 | 8.90 | 8.90 |
| mel | 6.90 | 6.90 | 6.90 | 6.90 | ||
| pct | 11 | 1 | 25,500 | 10 | 11 | 10.20 |
| pet | 26.40 | 0.75 | 602,900 | 25.65 | 26.40 | 25.90 |
| pit | 6.08 | 0.23 | 13,400 | 5.85 | 6.10 | 5.75 |
| plx | 47.80 | 1.45 | 3,342,100 | 46.35 | 48.15 | 46.35 |
| pmg | 7.98 | 7.98 | 7.98 | 7.98 | ||
| ppy | 9.80 | 0.40 | 9,900 | 9.40 | 9.80 | 9.50 |
| psc | 10.40 | 10.40 | 10.40 | 10.40 | ||
| psd | 13 | -0.10 | 29,100 | 13.10 | 13.10 | 13 |
| pse | 10.70 | -0.10 | 400 | 10.80 | 10.70 | 10.70 |
| psh | 5.65 | 0.22 | 1,234,900 | 5.43 | 5.69 | 5.16 |
| qbs | 0 | 0 | ||||
| sgt | 13.15 | -0.05 | 20,800 | 13.20 | 13.20 | 12.70 |
| shn | 6.70 | 0.30 | 100 | 6.40 | 6.70 | 6.70 |
| sma | 10.10 | 0 | 600 | 10.10 | 10.10 | 10.10 |
| smc | 13.95 | -0.35 | 2,303,600 | 14.30 | 14.35 | 13.60 |
| sra | 3.70 | 0.10 | 154,100 | 3.60 | 3.80 | 3.60 |
| st8 | 7.66 | -0.10 | 188,500 | 7.76 | 7.90 | 7.66 |
| tdg | 5.30 | 0.30 | 198,900 | 5 | 5.30 | 5.05 |
| ths | 14.30 | 0.80 | 100 | 13.50 | 14.30 | 14.30 |
| tlh | 7.38 | 0.13 | 629,800 | 7.25 | 7.38 | 7.23 |
| tna | 4.68 | 0 | 215,400 | 4.68 | 4.68 | 4.66 |
| tni | 2.48 | 0 | 20,600 | 2.48 | 2.50 | 2.45 |
| tsc | 2.85 | 0 | 107,600 | 2.85 | 2.89 | 2.83 |
| ttb | 0 | 0 | ||||
| tth | 3.20 | 0 | 206,600 | 3.20 | 3.20 | 3.10 |
| uni | 8.70 | -0.60 | 37,300 | 9.30 | 9.30 | 8.70 |
| vfg | 76.40 | 0.10 | 17,800 | 76.30 | 77 | 76 |
| vid | 6.15 | 0.02 | 25,400 | 6.13 | 6.18 | 6.09 |
| vkc | 0 | 0 | ||||
| vmd | 18.50 | 0.45 | 2,800 | 18.05 | 18.50 | 18.40 |
| vpg | 13.75 | 0 | 346,400 | 13.75 | 13.80 | 13.55 |
| vtv | 5.20 | 0 | 18,600 | 5.20 | 5.20 | 5.10 |
| dgt | 9.30 | 1.20 | 3,540,900 |
| bcm | 72.50 | 3.40 | 1,909,300 |
| kmr | 3.57 | 0.12 | 114,100 |
| cdr | 17.20 | 2.20 | 15,100 |
| vid | 6.15 | 0.02 | 25,400 |
| tfc | 20.40 | 1.20 | 16,400 |
| dct | 0.70 | 0 | 0 |
| abt | 39.90 | 2 | 6,800 |
| ppy | 9.80 | 0.40 | 9,900 |
| cct | 11 | 1.40 | 100 |
| eib | 18.45 | 0.15 | 2,212,500 |
| dbc | 28.10 | 1.50 | 6,916,900 |
| pvt | 28.45 | 0.85 | 2,234,000 |
| pvs | 41.80 | 0.80 | 2,541,400 |
| ijc | 15.30 | 0.35 | 3,264,400 |
| ssb | 21.95 | 0.05 | 2,276,500 |
| agg | 24 | 0.35 | 573,700 |
| dpg | 51.70 | 1.30 | 824,900 |
| cti | 16.70 | 0.20 | 85,700 |
| ctr | 133 | 4 | 455,500 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| DRI | 29/07/2024 | 3% | 11.4 |
| TRS | 29/07/2024 | 10% | 40 |
| VPD | 29/07/2024 | 5% | 27.6 |
| BMD | 30/07/2024 | 7% | 14.4 |
| DNE | 30/07/2024 | 5% | 9.9 |
| PRE | 31/07/2024 | 4.5% | 19 |
| S99 | 31/07/2024 | 20/1(2) | 9.7 |
| HHS | 01/08/2024 | 50% | 10.4 |
| IFS | 01/08/2024 | 24% | 32.5 |
| HWS | 02/08/2024 | 9.5% | 17 |
| LCG | 02/08/2024 | 5% | 11.1 |
| CNT | 07/08/2024 | 1% | 26.3 |
| CNT | 07/08/2024 | 100/26(2) | 26.3 |
| MH3 | 13/08/2024 | 9% | 35 |
| EMS | 14/08/2024 | 10% | 33.5 |