| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| aat | 3.50 | 0.02 | 32,600 | 3.48 | 3.50 | 3.45 |
| aav | 7.20 | 0.10 | 408,600 | 7.10 | 7.30 | 7 |
| abr | 13.45 | 13.45 | 13.45 | 13.45 | ||
| abs | 4.49 | 0.01 | 82,900 | 4.48 | 4.50 | 4.43 |
| amv | 1.40 | 1.40 | 1.40 | 1.40 | ||
| arm | 30.80 | 0 | 100 | 30.80 | 30.80 | 30.80 |
| ckv | 12.90 | 12.90 | 12.90 | 12.90 | ||
| clm | 78.50 | 78.50 | 78.50 | 78.50 | ||
| cmc | 6 | -0.60 | 2,000 | 6.60 | 6.10 | 6 |
| cvn | 1.90 | 1.90 | 1.90 | 1.90 | ||
| dbt | 11.95 | -0.10 | 1,400 | 12.05 | 12 | 11.95 |
| dgw | 37.25 | -0.20 | 669,200 | 37.45 | 37.65 | 37.25 |
| dxv | 4.06 | 0.26 | 8,400 | 3.80 | 4.06 | 3.90 |
| fid | 1.40 | 1.40 | 1.40 | 1.40 | ||
| gma | 64.70 | 64.70 | 64.70 | 64.70 | ||
| hai | 0 | 0 | ||||
| hat | 39.50 | 39.50 | 39.50 | 39.50 | ||
| hhs | 7.15 | 0.10 | 312,700 | 7.05 | 7.16 | 7.06 |
| hmc | 11.70 | 0 | 20,800 | 11.70 | 11.70 | 11.55 |
| htl | 30.70 | -0.10 | 1,500 | 30.80 | 30.80 | 30.70 |
| jvc | 4 | 0.11 | 829,400 | 3.89 | 4.01 | 3.88 |
| kdm | 15.80 | 1.30 | 472,900 | 14.50 | 15.80 | 15 |
| klf | 0 | 0 | ||||
| kmt | 9.70 | 9.70 | 9.70 | 9.70 | ||
| mcf | 8.70 | 8.70 | 8.70 | 8.70 | ||
| mel | 6.70 | 0.60 | 100 | 6.10 | 6.70 | 6.70 |
| pct | 12.40 | 0 | 19,700 | 12.40 | 12.40 | 12.40 |
| pet | 23.10 | 0.20 | 154,300 | 22.90 | 23.20 | 23 |
| pit | 5.35 | 0 | 700 | 5.35 | 5.35 | 5.35 |
| plx | 40 | 0.25 | 1,316,400 | 39.75 | 40.25 | 39.60 |
| pmg | 8.20 | 8.20 | 8.20 | 8.20 | ||
| ppy | 9.30 | 9.30 | 9.30 | 9.30 | ||
| psc | 11.90 | 11.90 | 11.90 | 11.90 | ||
| psd | 12.80 | 0 | 433,900 | 12.80 | 12.90 | 12.70 |
| pse | 9.90 | 0 | 200 | 9.90 | 9.90 | 9.90 |
| psh | 3.05 | 0 | 110,900 | 3.05 | 3.10 | 3.05 |
| qbs | 0 | 0 | ||||
| sgt | 19.10 | 0.20 | 77,900 | 18.90 | 19.10 | 18.65 |
| shn | 6.30 | 0 | 6,300 | 6.30 | 6.30 | 6.20 |
| sma | 16 | 16 | 16 | 16 | ||
| smc | 7.75 | 0.26 | 488,400 | 7.49 | 7.79 | 7.41 |
| sra | 2 | 2 | 2 | 2 | ||
| st8 | 7.06 | -0.09 | 471,200 | 7.15 | 7.30 | 7.06 |
| tdg | 3.58 | -0.01 | 6,600 | 3.59 | 3.59 | 3.42 |
| ths | 9.40 | 9.40 | 9.40 | 9.40 | ||
| tlh | 4.42 | 0.06 | 267,500 | 4.36 | 4.47 | 4.37 |
| tna | 3.70 | 3.70 | 3.70 | 3.70 | ||
| tni | 2.25 | 0.03 | 43,700 | 2.22 | 2.25 | 2.21 |
| tsc | 2.34 | 0 | 154,800 | 2.34 | 2.37 | 2.32 |
| ttb | 0 | 0 | ||||
| tth | 2.80 | 0 | 105,400 | 2.80 | 2.80 | 2.70 |
| uni | 7 | 0 | 5,100 | 7 | 7 | 6.40 |
| vfg | 83 | 2.60 | 26,900 | 80.40 | 83.90 | 81.90 |
| vid | 5 | 0 | 700 | 5 | 5 | 5 |
| vkc | 0 | 0 | ||||
| vmd | 16.35 | -0.35 | 6,100 | 16.70 | 16.40 | 16.15 |
| vpg | 10.40 | -0.05 | 106,500 | 10.45 | 10.50 | 10.30 |
| vtv | 7.60 | 0 | 297,000 | 7.60 | 7.70 | 7.30 |
| kbc | 29.90 | 0.95 | 10,247,200 |
| hhv | 12.50 | 0.70 | 22,423,000 |
| fcn | 15.35 | 1 | 3,020,700 |
| ht1 | 12.60 | 0.80 | 2,099,800 |
| cdc | 17.70 | 0.80 | 31,600 |
| plc | 25.50 | 0.90 | 1,400,000 |
| mfs | 47.80 | 0.80 | 742,300 |
| sgt | 19.10 | 0.20 | 77,900 |
| psp | 15.40 | 2 | 12,800 |
| vnl | 17.45 | 0.15 | 16,200 |
| ksb | 18.90 | 0.95 | 3,775,900 |
| lcg | 10.50 | 0.55 | 4,180,500 |
| ijc | 13.55 | 0.15 | 734,500 |
| ctr | 126 | 0.70 | 354,200 |
| bvb | 11.50 | 0.10 | 272,500 |
| vea | 39.20 | 0.40 | 277,400 |
| sab | 55 | 0.50 | 331,800 |
| sbs | 5.20 | 0.60 | 2,034,700 |
| geg | 11.45 | 0.25 | 225,100 |
| dhc | 36.70 | 1.10 | 461,300 |