VN-INDEX   1,281   1.4   0.1%
KL: 684,257,163   GT: 16,414 tỷ
HNX   245   0.1   0.0%
KL: 61,544,884   GT: 1,206 tỷ
UPCOM   98   0.3   0.4%
KL: 62,564,226   GT: 1,330 tỷ
VN30   1,303   5.5   0.4%
KL: 237,155,610   GT: 6,904 tỷ

DANH SÁCH CỔ PHIẾU TRỰC TUYẾN

Mã CK Giá +/- Khối lượng Tham chiếu Cao nhất Thấp nhất
agg 24.60 -0.10 1,000,300 24.70 25 24.45
api 7.90 0.20 1,169,200 7.70 8.20 7.70
bax 42.50 -1 600 43.50 43.40 42.50
bce 6.10 0.02 102,900 6.08 6.17 6.03
bcm 68.50 1.30 1,636,300 67.20 68.90 66.70
bii 0 0
ccl 10.65 -0.35 1,168,400 11 11.40 10.65
cdc 19.85 0.05 479,100 19.80 19.95 19.60
ceo 17.10 -0.30 4,032,900 17.40 17.70 16.10
cig 5.28 -0.07 57,200 5.35 5.35 5.26
ckg 25.20 -1 175,300 26.20 26.20 25.20
cre 7.66 -0.01 81,700 7.67 7.79 7.62
d11 11.40 -0.40 400 11.80 11.40 11.30
d2d 48.40 -0.20 23,300 48.60 49 48.25
dig 26.30 -0.25 7,934,800 26.55 26.95 26.30
drh 3.24 -0.02 187,600 3.26 3.32 3.24
dta 4.20 0.07 11,600 4.13 4.22 4.14
dxg 13.95 -0.35 9,973,800 14.30 14.40 13.95
dxs 5.75 -0.23 3,128,300 5.98 6.10 5.75
evg 7.50 -0.21 4,109,500 7.71 7.91 7.20
fdc 16.20 0.10 5,500 16.10 16.20 15
fir 7.09 0 300,400 7.09 7.18 6.99
flc 0 0
har 4.15 -0.01 149,800 4.16 4.18 4.11
hdc 29.65 -0.05 1,528,800 29.70 30.25 29.65
hdg 31.70 -0.70 4,796,600 32.40 32.80 31.60
hld 26.80 0.40 63,200 26.40 27.40 26.50
hpx 6.06 -0.08 2,249,100 6.14 6.17 6.05
hqc 3.78 -0.05 2,863,100 3.83 3.86 3.78
hu1 6.50 0.36 800 6.14 6.56 6.50
hut 17.50 -0.10 1,013,300 17.60 17.60 15.90
icg 8.40 8.40 8.40 8.40
idv 39.70 -0.30 20,400 40 40.20 39.20
ijc 15.70 -0.30 4,077,600 16 16.15 15.70
ita 4.05 -0.25 4,353,700 4.30 4.30 4.02
itc 11.95 -0.05 697,300 12 12.35 11.90
kbc 28.30 0.05 3,479,300 28.25 28.80 28.25
kdh 37.80 0 2,895,000 37.80 37.95 37.30
khg 5.79 -0.06 3,378,400 5.85 5.90 5.70
kos 39.50 0.05 330,400 39.45 39.60 39.45
ksf 40.70 -0.20 17,600 40.90 40.80 40.70
l14 35.30 0.10 65,600 35.20 36 35.20
ldg 2.74 -0.02 768,900 2.76 2.78 2.73
lgl 3.06 -0.01 86,600 3.07 3.08 3.03
lhg 43.70 0.20 422,800 43.50 44 43
nbb 24.45 -0.10 48,800 24.55 25 24.10
ndn 11.80 -0.30 604,800 12.10 12.30 10.90
nha 30.65 -0.35 771,800 31 31.90 30.20
nlg 44 0.20 4,013,800 43.80 44.60 43.80
nrc 4.60 0 153,000 4.60 4.70 4.60
ntl 27.70 0 1,659,000 27.70 28.30 27.60
nvl 12.60 -0.60 22,599,000 13.20 13.25 12.50
pdr 22.40 -0.75 9,282,600 23.15 23.30 22.20
ptl 3.80 -0.01 29,100 3.81 3.81 3.80
pv2 3 0 67,800 3 3.10 2.90
pvl 0 0
qcg 11 -0.25 658,200 11.25 11.40 10.75
rcl 12.50 0.50 200 12 12.50 12.50
scr 6.74 0.01 861,400 6.73 6.85 6.72
sdu 18.90 18.90 18.90 18.90
sgr 30.65 -0.05 152,600 30.70 32 30.65
sic 0 0
sjs 68.30 0 150,900 68.30 72 68.30
szb 43 0 15,400 43 43.20 42.60
szc 39.75 0 842,800 39.75 40.70 39.75
szl 44 0.20 3,400 43.80 44 43.80
tch 20.40 -0.20 8,365,300 20.60 21 20.35
tdc 11.20 0.25 1,476,700 10.95 11.30 11
tdh 3.36 0 143,900 3.36 3.38 3.32
tig 16.40 -0.40 2,275,200 16.80 17 16.20
tip 26.70 1.10 1,927,100 25.60 26.85 25.60
tix 34.30 -0.10 300 34.40 34.30 34.30
tn1 13.20 0 300 13.20 13.20 13.20
vc3 29.60 0.10 431,800 29.50 29.80 29.30
vc7 11.50 -0.10 295,000 11.60 11.80 11.50
vhm 37.90 -0.10 4,765,700 38 38.05 37.65
vic 41.05 -0.30 1,863,400 41.35 41.70 40.70
vph 9.20 0.19 294,400 9.01 9.20 9.01
vpi 60.80 0 1,086,900 60.80 61 60.70
vrc 9.33 0 25,100 9.33 9.39 9.21
vre 20.20 -0.15 10,324,900 20.35 20.55 20.15
Bất động sản  « Danh sách theo dõi Bảng giao dịch trực tuyến

TÍN HIỆU BIỂU ĐỒ

Mua nhanh bán nhanh
sbt 13.05 0.40 9,070,800
oil 15.40 0.50 5,499,500
yeg 10.80 0.25 3,982,700
dvn 29.30 3.80 962,900
sjd 17.10 0.75 705,800
sjs 68.30 0 150,900
dbd 44.70 2.90 223,500
kmr 3.53 0 37,600
lix 41.30 2.60 238,100
tmb 93 1.70 47,300
Bắt đầu chu kì tăng
msb 14.60 0 5,668,000
vjc 105.50 1.30 812,600
amv 3.60 0.30 4,044,800
vhe 3.30 0.30 2,505,000
nhh 17.80 -0.05 194,700
jvc 3.76 0.24 784,400
klb 11.90 0.10 58,400
sjs 68.30 0 150,900
dbd 44.70 2.90 223,500
bce 6.10 0.02 102,900
Cổ phiếu mạnh
shb 11.90 -0.05 24,489,300
hpg 28.45 0 12,327,400
vpb 19 0.20 17,481,000
mbb 23.55 0.50 24,769,400
pow 14.90 -0.30 15,018,800
gex 23 -0.50 21,085,800
tch 20.40 -0.20 8,365,300
hsg 24.30 -0.25 8,726,900
stb 29.90 0.15 7,816,800
tcb 22.70 0.05 11,029,900
Cổ phiếu siêu mạnh
shb 11.90 -0.05 24,489,300
mbb 23.55 0.50 24,769,400
tch 20.40 -0.20 8,365,300
bsr 23.60 -0.50 8,646,100
hdb 24.75 0.35 7,322,900
nkg 25.40 -0.30 3,742,800
lpb 31.60 0.20 2,866,700
hdg 31.70 -0.70 4,796,600
aaa 12.20 -0.20 6,840,800
gvr 38.20 -0.30 3,256,100

BIỂU ĐỒ PHÂN VÙNG BIẾN ĐỘNG GIÁ

LỊCH SỰ KIỆN - TIN DOANH NGHIỆP

Mã CK Ngày GDKHQ Tỷ lệ Giá
DNN 16/07/2024 10% 0.2
LDW 16/07/2024 5.1% 15.5
TDW 16/07/2024 10% 49.4
VIF 16/07/2024 9.2% 18.6
BIO 17/07/2024 6.5% 22
VC3 17/07/2024 100/12(2) 29.6
VMC 17/07/2024 100/10(2) 7.8
VNF 17/07/2024 7% 11.6
BTU 18/07/2024 10% 16.5
SHB 18/07/2024 5% 11.9
HHV 19/07/2024 20/1(2) 12.5
VIM 19/07/2024 14% 25.1
POT 24/07/2024 1% 17.9
HC3 25/07/2024 10% 23.1
HFB 25/07/2024 8.5% 10.5
BMD 30/07/2024 7% 14.4
PRE 31/07/2024 4.5% 19
LCG 02/08/2024 5% 11.5
Chính sách bảo mật | Điều khoản sử dụng |