| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| agg | 16.10 | 0.45 | 605,400 | 15.65 | 16.10 | 15.60 |
| api | 5.50 | 0.10 | 232,800 | 5.40 | 5.60 | 5.30 |
| bax | 36.90 | -0.10 | 600 | 37 | 36.90 | 34.30 |
| bce | 10.10 | 0 | 510,900 | 10.10 | 10.10 | 9.72 |
| bcm | 54 | 0.50 | 490,800 | 53.50 | 55.40 | 53.80 |
| bii | 0 | 0 | ||||
| ccl | 6.34 | 0.09 | 137,600 | 6.25 | 6.48 | 6.30 |
| cdc | 19.10 | -0.60 | 50,400 | 19.70 | 19.40 | 18.35 |
| ceo | 12.70 | 0 | 9,773,600 | 12.70 | 13 | 12.60 |
| cig | 7.41 | 0.48 | 363,600 | 6.93 | 7.41 | 6.98 |
| ckg | 16.20 | 0 | 15,800 | 16.20 | 16.85 | 15.80 |
| cre | 6.98 | 0.11 | 219,800 | 6.87 | 6.98 | 6.87 |
| d11 | 9.90 | 9.90 | 9.90 | 9.90 | ||
| d2d | 39.90 | 0.20 | 32,100 | 39.70 | 41.40 | 39.70 |
| dig | 15.65 | 0 | 12,594,400 | 15.65 | 15.90 | 15.40 |
| drh | 1.96 | 0.02 | 821,400 | 1.94 | 2 | 1.94 |
| dta | 4.88 | -0.08 | 3,100 | 4.96 | 4.95 | 4.66 |
| dxg | 14.25 | 0.15 | 12,383,600 | 14.10 | 14.70 | 14.10 |
| dxs | 6 | -0.04 | 1,443,600 | 6.04 | 6.16 | 6 |
| evg | 6 | 0.34 | 2,339,100 | 5.66 | 6.05 | 5.67 |
| fdc | 17 | 17 | 17 | 17 | ||
| fir | 8.30 | 0.15 | 421,200 | 8.15 | 8.38 | 7.99 |
| flc | 0 | 0 | ||||
| har | 3.12 | 0.03 | 79,000 | 3.09 | 3.14 | 3.06 |
| hdc | 22.35 | -0.35 | 4,757,800 | 22.70 | 23.30 | 22.10 |
| hdg | 23.10 | 0.25 | 1,645,200 | 22.85 | 23.40 | 22.95 |
| hld | 13.60 | -0.10 | 24,200 | 13.70 | 14.20 | 13.60 |
| hpx | 4.15 | 0 | 2,854,300 | 4.15 | 4.20 | 4.04 |
| hqc | 2.95 | 0.01 | 2,722,000 | 2.94 | 3 | 2.93 |
| hu1 | 6.30 | -0.05 | 4,100 | 6.35 | 6.30 | 6.30 |
| hut | 13.30 | 0.10 | 912,400 | 13.20 | 13.60 | 12.80 |
| icg | 8.80 | 0.30 | 75,900 | 8.50 | 9.20 | 8.60 |
| idv | 25.90 | 0.30 | 7,900 | 25.60 | 26 | 25.90 |
| ijc | 11.65 | 0.05 | 2,204,500 | 11.60 | 11.95 | 11.55 |
| ita | 0 | 0 | ||||
| itc | 10.15 | 0.05 | 327,400 | 10.10 | 10.30 | 10.10 |
| kbc | 21.80 | 0.30 | 8,846,200 | 21.50 | 22.75 | 21.80 |
| kdh | 26.85 | -0.05 | 2,416,900 | 26.90 | 27.35 | 26.75 |
| khg | 5.29 | 0.09 | 10,879,100 | 5.20 | 5.45 | 5.15 |
| kos | 38.60 | 0.05 | 350,500 | 38.55 | 38.65 | 38.55 |
| ksf | 60.90 | 3.40 | 9,400 | 57.50 | 62 | 60 |
| l14 | 26.80 | -0.20 | 150,500 | 27 | 27.40 | 26.80 |
| ldg | 1.84 | 0.01 | 1,426,100 | 1.83 | 1.89 | 1.84 |
| lgl | 3.16 | -0.05 | 129,100 | 3.21 | 3.34 | 3.15 |
| lhg | 25.80 | 0.90 | 405,100 | 24.90 | 26.05 | 25.40 |
| nbb | 21.10 | 0 | 31,300 | 21.10 | 21.30 | 20.65 |
| ndn | 8.50 | 0.10 | 242,300 | 8.40 | 8.70 | 8.20 |
| nha | 21.45 | -0.30 | 732,900 | 21.75 | 22.15 | 21.40 |
| nlg | 28 | -0.40 | 2,043,800 | 28.40 | 28.90 | 28 |
| nrc | 4 | 0 | 1,127,900 | 4 | 4.20 | 3.90 |
| ntl | 14.25 | -0.05 | 1,918,300 | 14.30 | 14.65 | 14.25 |
| nvl | 9.67 | 0.31 | 11,559,100 | 9.36 | 9.87 | 9.44 |
| pdr | 16.40 | -0.15 | 6,096,900 | 16.55 | 16.80 | 16.25 |
| ptl | 2.24 | -0.03 | 30,800 | 2.27 | 2.27 | 2.24 |
| pv2 | 2.50 | 0 | 302,600 | 2.50 | 2.60 | 2.40 |
| pvl | 0 | 0 | ||||
| qcg | 10.40 | 0.05 | 629,200 | 10.35 | 10.60 | 10.30 |
| rcl | 13.90 | 0.20 | 5,800 | 13.70 | 13.90 | 13.60 |
| scr | 5.71 | 0.02 | 2,055,300 | 5.69 | 5.81 | 5.69 |
| sdu | 20.50 | 20.50 | 20.50 | 20.50 | ||
| sgr | 25.10 | -0.80 | 170,200 | 25.90 | 26.30 | 25.10 |
| sic | 0 | 0 | ||||
| sjs | 88 | -0.80 | 5,200 | 88.80 | 88.80 | 88 |
| szb | 39.50 | 0.10 | 12,500 | 39.40 | 39.50 | 37.50 |
| szc | 31 | 0.30 | 2,162,900 | 30.70 | 31.40 | 30.80 |
| szl | 39.90 | 0.20 | 14,700 | 39.70 | 40.20 | 39.50 |
| tch | 16.70 | 0 | 8,918,300 | 16.70 | 17.30 | 16.70 |
| tdc | 10.10 | -0.05 | 706,600 | 10.15 | 10.35 | 10.10 |
| tdh | 3.29 | 0.21 | 1,778,800 | 3.08 | 3.29 | 3.13 |
| tig | 6.80 | 0.10 | 1,531,800 | 6.70 | 7 | 6.70 |
| tip | 18.15 | 0.15 | 115,300 | 18 | 18.35 | 17.95 |
| tix | 37.50 | 1.50 | 1,000 | 36 | 37.50 | 37.50 |
| tn1 | 9.90 | 0.10 | 700 | 9.80 | 9.90 | 9.77 |
| vc3 | 27.60 | 0.30 | 684,100 | 27.30 | 27.80 | 27.20 |
| vc7 | 8 | 0 | 340,300 | 8 | 8.20 | 7.90 |
| vhm | 55 | -1.80 | 13,530,600 | 56.80 | 57 | 53.30 |
| vic | 66.10 | -4.90 | 10,565,700 | 71 | 71.80 | 66.10 |
| vph | 5.85 | 0 | 98,100 | 5.85 | 5.98 | 5.80 |
| vpi | 53.50 | -0.60 | 1,865,200 | 54.10 | 54.20 | 53.30 |
| vrc | 12.85 | 0.65 | 38,500 | 12.20 | 13.05 | 12.20 |
| vre | 20.40 | 0 | 18,997,200 | 20.40 | 21 | 19.55 |
| sbt | 16.85 | 0.90 | 4,390,500 |
| ata | 0.50 | 0 | 0 |
| tst | 7.70 | 1 | 1,100 |
| cfm | 10.70 | 0 | 0 |
| svi | 67.50 | 3.80 | 100 |
| hdp | 26 | 1 | 500 |
| nau | 10.30 | 0 | 0 |
| 0 | 0 | 0 |
| vsc | 17.65 | 0.85 | 5,278,900 |
| fcn | 14.15 | 0.15 | 1,651,000 |
| agg | 16.10 | 0.45 | 605,400 |
| drh | 1.96 | 0.02 | 821,400 |
| fid | 1.50 | 0.10 | 685,000 |
| ata | 0.50 | 0 | 0 |
| ict | 13.60 | 0.60 | 3,200 |
| sd9 | 11.70 | 0.10 | 8,500 |
| vst | 3.40 | 0.30 | 461,600 |
| vnl | 19.80 | 1.25 | 27,400 |