Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
amd | 0 | 0 | ||||
ast | 55.30 | 0.10 | 7,900 | 55.20 | 55.40 | 54.10 |
btt | 35 | 35 | 35 | 35 | ||
cci | 21.40 | 21.40 | 21.40 | 21.40 | ||
cia | 9.50 | -0.40 | 11,500 | 9.90 | 9.80 | 9.50 |
cmv | 9.10 | 0.10 | 900 | 9 | 9.10 | 9.10 |
com | 33.25 | 0.35 | 2,400 | 32.90 | 33.90 | 30.60 |
ctc | 1.30 | 1.30 | 1.30 | 1.30 | ||
ctf | 29.80 | -2.20 | 981,100 | 32 | 31.95 | 29.80 |
frt | 169 | -1 | 208,900 | 170 | 170.10 | 168.80 |
hax | 16.35 | -0.65 | 1,691,500 | 17 | 17.10 | 16.35 |
htc | 32 | 2.80 | 1,500 | 29.20 | 32 | 27 |
mwg | 63 | -2 | 9,390,500 | 65 | 65 | 62.90 |
nav | 18.50 | 0 | 6,900 | 18.50 | 18.90 | 18.30 |
pnc | 18.40 | -0.60 | 5,300 | 19 | 19 | 18.40 |
sfc | 25.40 | -1.90 | 6,900 | 27.30 | 26.70 | 25.40 |
svc | 25 | 25 | 25 | 25 | ||
svn | 3 | 0 | 1,900 | 3 | 3 | 2.90 |
tmc | 7.70 | 0 | 5,400 | 7.70 | 8 | 7.70 |
tmx | 9.30 | 9.30 | 9.30 | 9.30 | ||
vgc | 43.35 | 0.75 | 1,956,000 | 42.60 | 43.65 | 42.50 |
vtj | 4.80 | 4.80 | 4.80 | 4.80 |
hah | 46.85 | 1.05 | 4,207,800 |
hvn | 25.85 | 1.05 | 3,600,200 |
yeg | 11.45 | 0.55 | 4,704,800 |
dxs | 6.39 | 0 | 2,566,800 |
bvh | 45.75 | 0.60 | 1,017,200 |
tvc | 11 | 0.20 | 1,077,400 |
ttn | 18.40 | 1 | 981,200 |
st8 | 8 | 0.32 | 1,241,300 |
cti | 16.95 | 0.50 | 1,152,500 |
vip | 14.40 | 0.90 | 2,015,400 |
hdg | 28.45 | 0.35 | 4,239,800 |
dcm | 37.35 | 0.65 | 3,331,400 |
hvn | 25.85 | 1.05 | 3,600,200 |
pvt | 28.60 | 0.20 | 3,991,000 |
dgc | 115.20 | 3.30 | 3,579,900 |
pet | 27.50 | 1.15 | 1,251,200 |
cmg | 57.40 | 3.70 | 7,476,900 |
hvh | 8.71 | 0.16 | 1,051,300 |
bvh | 45.75 | 0.60 | 1,017,200 |
ctr | 129.40 | -1.80 | 1,383,800 |