| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| amd | 0 | 0 | ||||
| ast | 54.50 | -0.50 | 5,800 | 55 | 55 | 54.50 |
| btt | 36.20 | 36.20 | 36.20 | 36.20 | ||
| cci | 19.90 | 19.90 | 19.90 | 19.90 | ||
| cia | 9.70 | -0.10 | 7,200 | 9.80 | 9.80 | 9.70 |
| cmv | 9 | -0.01 | 700 | 9.01 | 9.01 | 9 |
| com | 30.15 | 30.15 | 30.15 | 30.15 | ||
| ctc | 1.30 | 1.30 | 1.30 | 1.30 | ||
| ctf | 29.95 | -0.15 | 86,300 | 30.10 | 30.25 | 29.95 |
| frt | 172.50 | -3.40 | 329,000 | 175.90 | 175.80 | 172.10 |
| hax | 17.15 | 0.40 | 1,561,300 | 16.75 | 17.50 | 17.05 |
| htc | 22.40 | 22.40 | 22.40 | 22.40 | ||
| mwg | 66.30 | 0.50 | 4,774,900 | 65.80 | 66.80 | 65.90 |
| nav | 18.55 | 0.30 | 100 | 18.25 | 18.55 | 18.55 |
| pnc | 14.30 | 0 | 1,700 | 14.30 | 14.30 | 13.30 |
| sfc | 21.90 | 21.90 | 21.90 | 21.90 | ||
| svc | 24.20 | -1.70 | 700 | 25.90 | 25.70 | 24.15 |
| svn | 3 | 3 | 3 | 3 | ||
| tmc | 8.40 | 8.40 | 8.40 | 8.40 | ||
| tmx | 9.80 | 9.80 | 9.80 | 9.80 | ||
| vgc | 41.45 | -0.15 | 281,500 | 41.60 | 41.55 | 41.15 |
| vtj | 4.80 | 4.80 | 4.80 | 4.80 |
| vhm | 47.80 | 0 | 4,794,300 |
| eib | 21.45 | 0.65 | 13,976,200 |
| bmp | 134.20 | 1.70 | 189,900 |
| itd | 13.60 | 0.30 | 49,500 |
| ict | 12.45 | 0.35 | 30,400 |
| fcm | 3.44 | 0.12 | 41,300 |
| hcc | 12.40 | 0.50 | 1,000 |
| sd6 | 3.40 | 0.40 | 276,500 |
| ppe | 13.30 | 0 | 0 |
| hav | 5.70 | 0.60 | 14,800 |
| vic | 42.30 | 0.05 | 870,700 |
| ctd | 66.90 | 1.90 | 987,300 |
| khp | 10.15 | 0 | 225,300 |
| vcr | 24.10 | 0.20 | 4,000 |
| voc | 18.40 | 1 | 100 |
| g20 | 0.60 | 0 | 0 |
| vid | 5.50 | 0.14 | 100 |
| sed | 21.20 | 0.20 | 1,300 |
| htt | 1.40 | 0 | 0 |
| vef | 221 | 5.10 | 7,400 |