Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
brc | 12.65 | 0.05 | 17,400 | 12.60 | 12.70 | 12.35 |
brr | 17.40 | -0.10 | 200 | 17.50 | 17.40 | 17.40 |
cdr | 12.50 | 0 | 1,600 | 12.50 | 13 | 12.50 |
csm | 12.70 | -0.10 | 158,000 | 12.80 | 12.80 | 12.65 |
dpr | 40.85 | 0.20 | 230,900 | 40.65 | 41.20 | 40.10 |
drc | 33.40 | 0.40 | 267,600 | 33 | 33.40 | 32.70 |
dri | 10.60 | 0 | 202,200 | 10.60 | 10.60 | 10.40 |
hng | 4.38 | 4.38 | ||||
hrc | 41.15 | -2.80 | 100 | 43.95 | 41.15 | 41.15 |
phr | 57.10 | 0.10 | 172,600 | 57 | 59.50 | 56.90 |
rbc | 7.50 | 0.90 | 4,400 | 6.60 | 7.50 | 5.70 |
rcd | 2.70 | 0 | 5,400 | 2.70 | 2.70 | 2.30 |
rtb | 26.40 | 0 | 2,800 | 26.40 | 26.40 | 26.40 |
src | 31 | 1.90 | 2,900 | 29.10 | 31 | 28.50 |
tnc | 38.50 | 38.50 | 38.50 | 38.50 | ||
trc | 39.30 | 0.15 | 500 | 39.15 | 39.30 | 39.30 |
vhg | 1.50 | -0.10 | 583,500 | 1.60 | 1.70 | 1.50 |
vrg | 25.90 | 0 | 15,000 | 25.90 | 26.20 | 25.60 |
vlb | 39.20 | 1.40 | 711,300 |
imp | 97 | 5.70 | 197,500 |
hms | 33.90 | 1.90 | 20,600 |
ytc | 41.40 | -7.30 | 200 |
sd6 | 3.10 | 0.50 | 11,200 |
vc1 | 10 | 0.60 | 700 |
eph | 19.60 | 0 | 0 |
vsm | 19.70 | 0.40 | 3,100 |
alt | 15.90 | 1 | 100 |
nbt | 17.80 | 0.10 | 1,100 |
dcs | 0.70 | 0 | 0 |
ftm | 0.80 | 0 | 0 |
hva | 6.40 | 0.30 | 62,900 |
mpt | 0.60 | 0 | 0 |
did | 4.30 | 0.20 | 100 |
spi | 2.40 | 0.20 | 107,200 |
hld | 26.50 | 0 | 31,500 |
vnh | 1.60 | 0.10 | 44,000 |
pjt | 10.10 | 0 | 0 |
szb | 41.40 | 0.90 | 2,900 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
CQT | 09/09/2024 | 8% | 9.9 |
PMP | 09/09/2024 | 10% | 14.2 |
SVT | 09/09/2024 | 15% | 13.7 |
SNC | 10/09/2024 | 20% | 20.9 |
VSC | 11/09/2024 | 1000/75(2) | 18.6 |
NNC | 12/09/2024 | 5% | 23.6 |
BIC | 13/09/2024 | 15% | 35.1 |
GAS | 13/09/2024 | 60% | 84.1 |
GAS | 13/09/2024 | 50/1(2) | 84.1 |
NST | 13/09/2024 | 6.5% | 10.9 |
CKA | 16/09/2024 | 50% | 55 |
SAS | 16/09/2024 | 6% | 30 |
SMB | 17/09/2024 | 20% | 38.0 |
CMV | 25/09/2024 | 4% | 9.9 |