| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| brc | 14.30 | -0.05 | 40,400 | 14.35 | 14.40 | 13.95 |
| brr | 19 | 0 | 10,000 | 19 | 19.90 | 19 |
| cdr | 13.80 | 1.80 | 100 | 12 | 13.80 | 13.80 |
| csm | 15.70 | -0.30 | 2,242,800 | 16 | 16.45 | 15.70 |
| dpr | 38.85 | 0.10 | 190,500 | 38.75 | 39 | 38.65 |
| drc | 29.50 | -0.20 | 346,300 | 29.70 | 29.85 | 29.50 |
| dri | 12.60 | -0.30 | 1,018,200 | 12.90 | 12.90 | 12.40 |
| hng | 6.10 | -0.30 | 2,620,800 | 6.40 | 6.40 | 6.10 |
| hrc | 38.90 | 2.40 | 300 | 36.50 | 38.90 | 37.15 |
| phr | 53.90 | 0 | 130,300 | 53.90 | 54.30 | 53.50 |
| rbc | 5.60 | 0.70 | 3,000 | 4.90 | 5.60 | 5.60 |
| rcd | 1.70 | 1.70 | 1.70 | 1.70 | ||
| rtb | 27.20 | 27.20 | 27.20 | 27.20 | ||
| src | 26 | 0.50 | 1,600 | 25.50 | 26.90 | 26 |
| tnc | 32.70 | -2.40 | 1,300 | 35.10 | 35 | 32.70 |
| trc | 53.20 | -0.80 | 81,900 | 54 | 54 | 52.70 |
| vhg | 1.80 | 0.10 | 231,800 | 1.70 | 1.80 | 1.70 |
| vrg | 25.10 | -0.40 | 38,500 | 25.50 | 25.30 | 24.80 |
| stb | 37.10 | 0.85 | 16,442,000 |
| hdb | 24.15 | 0.25 | 7,888,400 |
| ctg | 38.20 | 0 | 4,847,100 |
| hax | 17.95 | 0.75 | 2,734,000 |
| khp | 15.20 | 0.95 | 1,176,100 |
| fcn | 14.50 | 0.90 | 2,443,100 |
| psb | 6.70 | 0.80 | 1,402,200 |
| bms | 11.20 | 0 | 122,700 |
| pgn | 15.90 | 1.20 | 264,900 |
| bce | 8 | 0.42 | 238,200 |
| vpb | 19.25 | 0.05 | 8,211,900 |
| mbb | 24.90 | 0.45 | 19,904,600 |
| bcg | 6.50 | 0.10 | 16,556,300 |
| hhv | 11.65 | -0.05 | 4,004,500 |
| bvb | 11.80 | 0.20 | 842,400 |
| ksb | 18.95 | 0.15 | 2,150,300 |
| gmd | 66.80 | 0 | 587,500 |
| smc | 8.51 | -0.27 | 2,060,600 |
| bfc | 40.65 | 0.15 | 932,000 |
| aph | 6.96 | 0.19 | 1,359,200 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| BAX | 26/12/2024 | 20% | 41 |
| BCF | 26/12/2024 | 10% | 40.5 |
| CII | 26/12/2024 | 2% | 14.2 |
| CMD | 26/12/2024 | 18% | 22.3 |
| DSN | 26/12/2024 | 24% | 54 |
| EIC | 26/12/2024 | 6% | 22 |
| LIX | 26/12/2024 | 5% | 33.4 |
| PHN | 26/12/2024 | 20% | 79 |
| QTP | 26/12/2024 | 10% | 13.8 |
| SAB | 26/12/2024 | 20% | 55.7 |
| SGI | 26/12/2024 | 5% | 14.3 |
| VNM | 26/12/2024 | 5% | 63.8 |
| CCC | 27/12/2024 | 2% | 0 |
| DHP | 27/12/2024 | 5% | 12 |
| HND | 27/12/2024 | 3% | 13 |
| PAC | 27/12/2024 | 5% | 43.9 |
| SBH | 27/12/2024 | 5% | 50.2 |
| TBC | 27/12/2024 | 5% | 42.1 |
| TDB | 27/12/2024 | 10% | 40.5 |
| M10 | 30/12/2024 | 10% | 25.9 |
| VSH | 30/12/2024 | 5% | 50 |
| VTB | 30/12/2024 | 4% | 11.7 |
| PMW | 31/12/2024 | 10% | 37 |
| PTB | 02/01/2025 | 10% | 66.1 |
| DPH | 03/01/2025 | 17% | 50.1 |
| TRA | 03/01/2025 | 20% | 78.5 |
| IDP | 06/01/2025 | 50% | 150 |
| NTP | 06/01/2025 | 15% | 65.3 |
| NTH | 07/01/2025 | 10% | 55 |
| SMB | 08/01/2025 | 15% | 43.5 |