Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
brc | 14.10 | -0.05 | 22,400 | 14.15 | 14.10 | 14 |
brr | 18.10 | 18.10 | 18.10 | 18.10 | ||
cdr | 17.20 | 2.20 | 15,100 | 15 | 17.20 | 15.50 |
csm | 13.85 | 0.30 | 479,800 | 13.55 | 14 | 13.55 |
dpr | 42 | 0.50 | 259,300 | 41.50 | 42.10 | 41.50 |
drc | 34.50 | 0.05 | 242,500 | 34.45 | 34.55 | 34.25 |
dri | 11.40 | 0.30 | 378,300 | 11.10 | 11.40 | 11.10 |
hng | 4.66 | 0.02 | 1,952,400 | 4.64 | 4.71 | 4.59 |
hrc | 45.35 | -0.05 | 200 | 45.40 | 45.35 | 42.70 |
phr | 57.60 | 1.50 | 97,800 | 56.10 | 57.60 | 56.10 |
rbc | 5.80 | -0.80 | 100 | 6.60 | 5.80 | 5.80 |
rcd | 1.70 | 0.20 | 7,400 | 1.50 | 1.70 | 1.70 |
rtb | 24.50 | -0.60 | 2,900 | 25.10 | 25 | 24.50 |
src | 33.15 | -2.30 | 6,400 | 35.45 | 35.45 | 33.15 |
tnc | 36.05 | -1.70 | 100 | 37.75 | 36.05 | 36.05 |
trc | 40 | -0.40 | 2,200 | 40.40 | 40.75 | 39.30 |
vhg | 2 | 0.10 | 143,600 | 1.90 | 2 | 1.90 |
vrg | 29.20 | 1 | 43,100 | 28.20 | 29.20 | 28.50 |
dgt | 9.30 | 1.20 | 3,540,900 |
bcm | 72.50 | 3.40 | 1,909,300 |
kmr | 3.57 | 0.12 | 114,100 |
cdr | 17.20 | 2.20 | 15,100 |
vid | 6.15 | 0.02 | 25,400 |
tfc | 20.40 | 1.20 | 16,400 |
dct | 0.70 | 0 | 0 |
abt | 39.90 | 2 | 6,800 |
ppy | 9.80 | 0.40 | 9,900 |
cct | 11 | 1.40 | 100 |
eib | 18.45 | 0.15 | 2,212,500 |
dbc | 28.10 | 1.50 | 6,916,900 |
pvt | 28.45 | 0.85 | 2,234,000 |
pvs | 41.80 | 0.80 | 2,541,400 |
ijc | 15.30 | 0.35 | 3,264,400 |
ssb | 21.95 | 0.05 | 2,276,500 |
agg | 24 | 0.35 | 573,700 |
dpg | 51.70 | 1.30 | 824,900 |
cti | 16.70 | 0.20 | 85,700 |
ctr | 133 | 4 | 455,500 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
DRI | 29/07/2024 | 3% | 11.4 |
TRS | 29/07/2024 | 10% | 40 |
VPD | 29/07/2024 | 5% | 27.6 |
BMD | 30/07/2024 | 7% | 14.4 |
DNE | 30/07/2024 | 5% | 9.9 |
PRE | 31/07/2024 | 4.5% | 19 |
S99 | 31/07/2024 | 20/1(2) | 9.7 |
HHS | 01/08/2024 | 50% | 10.4 |
IFS | 01/08/2024 | 24% | 32.5 |
HWS | 02/08/2024 | 9.5% | 17 |
LCG | 02/08/2024 | 5% | 11.1 |
CNT | 07/08/2024 | 1% | 26.3 |
CNT | 07/08/2024 | 100/26(2) | 26.3 |
MH3 | 13/08/2024 | 9% | 35 |
EMS | 14/08/2024 | 10% | 33.5 |