Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
brc | 14 | -0.10 | 2,200 | 14.10 | 14 | 14 |
brr | 18.60 | 0.10 | 45,700 | 18.50 | 18.60 | 18.50 |
cdr | 12 | 12 | 12 | 12 | ||
csm | 14.10 | -0.10 | 1,585,300 | 14.20 | 14.40 | 13.90 |
dpr | 38.50 | -0.30 | 316,400 | 38.80 | 39.20 | 38.35 |
drc | 28.75 | -0.25 | 364,400 | 29 | 29 | 28.70 |
dri | 12.90 | -0.20 | 501,000 | 13.10 | 13.30 | 12.70 |
hng | 5.50 | 0.30 | 8,766,000 | 5.20 | 5.60 | 5.20 |
hrc | 40.40 | -3 | 1,200 | 43.40 | 40.40 | 40.40 |
phr | 59.10 | -0.30 | 168,600 | 59.40 | 59.50 | 58.90 |
rbc | 6 | -0.30 | 700 | 6.30 | 6 | 6 |
rcd | 1.50 | 1.50 | 1.50 | 1.50 | ||
rtb | 29 | 1.50 | 1,700 | 27.50 | 29 | 27.50 |
src | 24.10 | -1.25 | 400 | 25.35 | 25.35 | 24.10 |
tnc | 35.75 | 0.80 | 100 | 34.95 | 35.75 | 35.75 |
trc | 51.30 | -0.70 | 58,400 | 52 | 52 | 51.30 |
vhg | 1.80 | 0.10 | 101,800 | 1.70 | 1.80 | 1.60 |
vrg | 24.60 | -0.20 | 31,200 | 24.80 | 24.80 | 24.60 |
hdb | 28 | 1 | 19,907,400 |
ors | 15.50 | 0.30 | 7,895,800 |
ssb | 17.35 | 0.05 | 2,288,800 |
tdc | 11.15 | 0.15 | 939,800 |
frt | 181.90 | 0 | 302,100 |
vto | 14.55 | 0.15 | 792,200 |
fir | 6.01 | 0.39 | 1,802,800 |
cti | 19 | 0.80 | 1,734,500 |
qtp | 14.70 | 0.60 | 425,700 |
cre | 7.43 | 0.47 | 641,000 |
evg | 6.66 | 0 | 1,187,400 |
scr | 5.65 | -0.08 | 1,852,900 |
idj | 6.30 | 0.10 | 1,392,600 |
tdc | 11.15 | 0.15 | 939,800 |
hvh | 8.71 | 0.37 | 930,100 |
vhg | 1.80 | 0.10 | 101,800 |
aps | 7 | 0.30 | 1,810,600 |
htn | 9.20 | 0.58 | 1,999,600 |
itc | 11.15 | 0.20 | 592,300 |
mbg | 3.30 | 0.30 | 1,166,000 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
BSQ | 10/12/2024 | 5% | 21.4 |
C21 | 10/12/2024 | 5% | 17.1 |
A32 | 11/12/2024 | 10% | 39 |
HDB | 11/12/2024 | 100/20(2) | 28 |
MA1 | 11/12/2024 | 100/90(2) | 65.7 |
TMP | 11/12/2024 | 18% | 73.5 |
VNR | 11/12/2024 | 10/1(2) | 23.7 |
ABI | 12/12/2024 | 10% | 26 |
PMC | 12/12/2024 | 55% | 132 |
SIP | 12/12/2024 | 10% | 0 |
DNH | 13/12/2024 | 12% | 39.9 |
DVC | 13/12/2024 | 7% | 10.6 |
PHR | 13/12/2024 | 30% | 59.1 |
QHD | 13/12/2024 | 20% | 34.2 |
THG | 13/12/2024 | 10% | 44.5 |
VDP | 13/12/2024 | 10% | 35.5 |
WSB | 13/12/2024 | 20% | 51.6 |
CNC | 16/12/2024 | 20% | 34.9 |
HPP | 16/12/2024 | 10% | 78.9 |
IDV | 16/12/2024 | 15% | 41.6 |
VSI | 16/12/2024 | 10% | 19 |
BFC | 17/12/2024 | 5% | 39.1 |
AVC | 19/12/2024 | 5% | 55 |
CX8 | 19/12/2024 | 1% | 7.6 |
DRC | 19/12/2024 | 5% | 28.8 |
HC3 | 19/12/2024 | 10% | 27.5 |
HDM | 24/12/2024 | 20% | 34.9 |
HTG | 24/12/2024 | 30% | 46.2 |
PPC | 24/12/2024 | 2% | 11.5 |
BCF | 26/12/2024 | 10% | 40.5 |
SAB | 26/12/2024 | 20% | 58.1 |
HND | 27/12/2024 | 3% | 13.3 |