| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| agr | 14.65 | 0.05 | 579,900 | 14.60 | 14.85 | 14.60 |
| apg | 12.25 | -0.25 | 743,900 | 12.50 | 12.90 | 12.05 |
| aps | 5.30 | -0.10 | 290,900 | 5.40 | 5.40 | 5.20 |
| art | 0 | 0 | ||||
| bsi | 45 | 0.70 | 929,800 | 44.30 | 45.45 | 44 |
| bvs | 30.10 | 0.50 | 362,900 | 29.60 | 30.40 | 29.50 |
| cts | 32.10 | 0.20 | 700,100 | 31.90 | 32.45 | 29.70 |
| evs | 5.80 | 0.20 | 108,700 | 5.60 | 5.80 | 5.60 |
| fts | 37.80 | 1.15 | 4,072,600 | 36.65 | 38.25 | 36.15 |
| hbs | 6.30 | 0 | 34,000 | 6.30 | 6.50 | 6.20 |
| hcm | 25.25 | 0.40 | 7,947,600 | 24.85 | 25.50 | 24.75 |
| ivs | 9.70 | -0.10 | 27,100 | 9.80 | 9.70 | 9.50 |
| mbs | 27 | 0.40 | 2,150,700 | 26.60 | 27.10 | 26.50 |
| ors | 8.72 | 0.38 | 7,794,600 | 8.34 | 8.84 | 8.35 |
| psi | 6.80 | 0 | 148,500 | 6.80 | 6.90 | 6.60 |
| shs | 12.30 | 0 | 10,010,000 | 12.30 | 12.50 | 12.20 |
| ssi | 23.05 | 0.25 | 12,060,400 | 22.80 | 23.15 | 22.80 |
| tvb | 6.93 | 0.08 | 93,900 | 6.85 | 6.95 | 6.80 |
| tvs | 16.85 | 0.15 | 26,400 | 16.70 | 16.90 | 16.45 |
| vci | 36.75 | 0.40 | 5,789,300 | 36.35 | 36.80 | 36.20 |
| vds | 14.15 | -0.05 | 897,000 | 14.20 | 14.40 | 14 |
| vig | 7.80 | -0.30 | 641,800 | 8.10 | 8.90 | 7.80 |
| vix | 12.05 | 0.05 | 18,906,700 | 12 | 12.20 | 11.95 |
| vnd | 14.80 | 0.10 | 8,789,000 | 14.70 | 14.90 | 14.65 |
| wss | 5.30 | 0.40 | 57,400 | 4.90 | 5.30 | 5.10 |
| vsc | 20.95 | 0.45 | 6,221,700 |
| apg | 12.25 | -0.25 | 743,900 |
| hap | 5.39 | 0.35 | 1,208,100 |
| vnp | 13.20 | 0.90 | 110,800 |
| smt | 11 | 0.70 | 12,000 |
| top | 1.10 | 0 | 0 |
| bsa | 24.40 | 2.90 | 1,300 |
| rcl | 14.20 | 0.20 | 12,500 |
| pdb | 11 | 0.30 | 16,600 |
| ppy | 9.60 | 0.30 | 300 |
| eib | 19.35 | 0.30 | 6,789,200 |
| fit | 4.26 | 0.04 | 470,800 |
| qtp | 13.70 | 0.10 | 174,100 |
| cig | 8.27 | 0.27 | 302,300 |
| drh | 2.02 | 0.13 | 1,399,200 |
| evs | 5.80 | 0.20 | 108,700 |
| kcb | 17.20 | 0.10 | 14,100 |
| ned | 7.30 | 0.30 | 128,100 |
| sd9 | 11.90 | 0.30 | 2,000 |
| abi | 27.80 | 0.80 | 91,300 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| ABR | 28/04/2025 | 20% | 14.2 |
| GEE | 28/04/2025 | 5/1(2) | 0 |
| HCB | 28/04/2025 | 5% | 11.4 |
| MTG | 29/04/2025 | 10% | 10.8 |
| RAL | 29/04/2025 | 25% | 114.6 |
| AGP | 05/05/2025 | 5% | 45 |
| AGP | 05/05/2025 | 10/1(2) | 45 |
| CKG | 05/05/2025 | 10/2(2) | 17.5 |
| CKG | 05/05/2025 |
2/1 10,500 |
17.5 |
| FHS | 05/05/2025 | 12% | 30.1 |
| HSP | 05/05/2025 | 15.6% | 16.5 |
| SFN | 05/05/2025 | 7% | 20.8 |
| TA6 | 05/05/2025 | 2.2% | 10.4 |
| USD | 06/05/2025 | 4.5% | 17.7 |
| HDP | 07/05/2025 | 15% | 26.1 |
| HPW | 07/05/2025 | 9% | 20 |
| HAX | 08/05/2025 | 10% | 14.9 |
| PTG | 08/05/2025 | 100% | 0.7 |
| DNN | 09/05/2025 | 7% | 0.2 |
| GDA | 12/05/2025 | 10% | 18 |
| PEQ | 15/05/2025 | 25% | 44.1 |
| BBM | 21/05/2025 | 2% | 7.3 |
| TB8 | 21/05/2025 | 16% | 15.8 |