Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
agr | 17.85 | 0 | 324,700 | 17.85 | 17.95 | 17.80 |
apg | 9.22 | 0 | 62,200 | 9.22 | 9.40 | 9.15 |
aps | 6.70 | 0 | 109,800 | 6.70 | 6.80 | 6.70 |
art | 0 | 0 | ||||
bsi | 48 | 0.20 | 217,600 | 47.80 | 48.15 | 47.70 |
bvs | 40.80 | 0.10 | 351,200 | 40.70 | 41 | 40.30 |
cts | 37.45 | 0.05 | 576,100 | 37.40 | 37.85 | 37.20 |
evs | 5.50 | 0 | 26,300 | 5.50 | 5.60 | 5.50 |
fts | 41.60 | -0.10 | 1,031,100 | 41.70 | 41.95 | 41.55 |
hbs | 7.80 | 0 | 20,900 | 7.80 | 7.90 | 7.80 |
hcm | 28.65 | -0.05 | 5,348,200 | 28.70 | 29 | 28.50 |
ivs | 9.70 | 0.10 | 10,000 | 9.60 | 9.70 | 9.50 |
mbs | 28.70 | 0.10 | 980,000 | 28.60 | 28.90 | 28.60 |
ors | 14.45 | -0.05 | 7,020,500 | 14.50 | 14.95 | 14.45 |
psi | 7.20 | 0.10 | 33,000 | 7.10 | 7.20 | 7.10 |
shs | 14.20 | 0.20 | 4,150,700 | 14 | 14.30 | 13.80 |
ssi | 26.70 | -0.10 | 5,358,800 | 26.80 | 27 | 26.70 |
tvb | 9 | 0.09 | 29,700 | 8.91 | 9.05 | 8.86 |
tvs | 21.70 | 0 | 103,700 | 21.70 | 21.80 | 21.50 |
vci | 34.65 | 0 | 5,382,400 | 34.65 | 34.95 | 34.55 |
vds | 20.05 | 0 | 740,300 | 20.05 | 20.35 | 19.95 |
vig | 6.20 | 0.10 | 146,400 | 6.10 | 6.20 | 6 |
vix | 11 | 0.05 | 14,649,800 | 10.95 | 11.15 | 10.95 |
vnd | 14.70 | 0.10 | 5,912,400 | 14.60 | 14.80 | 14.60 |
wss | 4.90 | 0 | 1,600 | 4.90 | 4.90 | 4.70 |
dlg | 2.03 | 0.13 | 3,822,700 |
nrc | 4 | 0 | 1,944,200 |
jvc | 3.35 | 0.01 | 69,200 |
vc2 | 9.20 | 0.20 | 737,100 |
php | 28.50 | 0.30 | 94,500 |
vrc | 8.88 | 0.58 | 51,400 |
ant | 20.80 | 1.70 | 81,800 |
vit | 20 | 0.50 | 500 |
lic | 34.80 | 0.80 | 22,500 |
tsd | 6.90 | 0.90 | 79,000 |
hpg | 27.05 | 0.30 | 15,733,100 |
dcm | 38.10 | 0.70 | 5,266,600 |
dpm | 34.95 | 0.75 | 2,915,100 |
csv | 37.75 | 2.45 | 3,691,600 |
nrc | 4 | 0 | 1,944,200 |
bvs | 40.80 | 0.10 | 351,200 |
dc4 | 10.85 | 0.20 | 178,300 |
itq | 2.90 | 0.10 | 250,000 |
gsp | 12.85 | 0.05 | 212,100 |
pv2 | 2.60 | 0.20 | 478,500 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
XDH | 29/10/2024 | 8% | 13.5 |
BDW | 30/10/2024 | 12% | 28 |
DHT | 30/10/2024 | 5% | 70.2 |
BHA | 31/10/2024 | 6% | 22.5 |
CLW | 31/10/2024 | 4% | 45.8 |
PCC | 31/10/2024 | 15% | 28.5 |
BCM | 04/11/2024 | 10% | 66.8 |
HMS | 04/11/2024 | 8% | 30.3 |
PPC | 05/11/2024 | 6.3% | 12.4 |
ANV | 07/11/2024 | 1/1(2) | 32.9 |
CBS | 07/11/2024 | 30% | 34 |
TV3 | 07/11/2024 | 5% | 12 |
DP1 | 08/11/2024 | 8% | 38.2 |
VLP | 22/11/2024 | 3% | 1 |