Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
adc | 20 | 0 | 100 | 20 | 20 | 20 |
bdb | 8.70 | 8.70 | 8.70 | 8.70 | ||
bed | 30.80 | 30.80 | 30.80 | 30.80 | ||
bst | 13.70 | -1.40 | 1,900 | 15.10 | 15 | 13.70 |
cmg | 52.80 | 1.50 | 1,045,600 | 51.30 | 53.50 | 51.30 |
ctr | 129.30 | 1.60 | 387,800 | 127.70 | 131.90 | 128 |
dad | 20.80 | 0.20 | 1,400 | 20.60 | 21 | 19.60 |
dae | 15.50 | 15.50 | 15.50 | 15.50 | ||
dst | 3.20 | 0.10 | 48,800 | 3.10 | 3.20 | 3.10 |
ebs | 11.60 | 11.60 | 11.60 | 11.60 | ||
eci | 24.50 | 24.50 | 24.50 | 24.50 | ||
eid | 27.60 | -0.10 | 1,000 | 27.70 | 27.60 | 27.10 |
elc | 24.15 | 0.40 | 487,200 | 23.75 | 24.25 | 23.75 |
fpt | 135.40 | 0.50 | 2,459,200 | 134.90 | 135.50 | 134.80 |
glt | 29.10 | 0.60 | 300 | 28.50 | 29.10 | 28.50 |
hev | 27 | 27 | 27 | 27 | ||
ict | 12.70 | 0.20 | 28,900 | 12.50 | 12.95 | 12.55 |
itd | 13.90 | 0.15 | 175,600 | 13.75 | 14.30 | 13.70 |
kst | 12.20 | 12.20 | 12.20 | 12.20 | ||
lbe | 22 | 0.20 | 12,300 | 21.80 | 22 | 22 |
one | 4.80 | -0.20 | 25,900 | 5 | 5 | 4.80 |
pia | 27.90 | 0 | 700 | 27.90 | 27.90 | 27.90 |
qst | 20.50 | 20.50 | 20.50 | 20.50 | ||
sed | 21.30 | 0.10 | 9,400 | 21.20 | 21.30 | 21.20 |
sgd | 13.30 | 13.30 | 13.30 | 13.30 | ||
smn | 13 | 0 | 200 | 13 | 13 | 13 |
stc | 17 | 17 | 17 | 17 | ||
tph | 13.60 | 1.20 | 100 | 12.40 | 13.60 | 13.60 |
vie | 6.60 | 6.60 | 6.60 | 6.60 | ||
vtc | 8.10 | 8.10 | 8.10 | 8.10 |
dlg | 2.03 | 0.13 | 3,822,700 |
nrc | 4 | 0 | 1,944,200 |
jvc | 3.35 | 0.01 | 69,200 |
vc2 | 9.20 | 0.20 | 737,100 |
php | 28.50 | 0.30 | 94,500 |
vrc | 8.88 | 0.58 | 51,400 |
ant | 20.80 | 1.70 | 81,800 |
vit | 20 | 0.50 | 500 |
lic | 34.80 | 0.80 | 22,500 |
tsd | 6.90 | 0.90 | 79,000 |
hpg | 27.05 | 0.30 | 15,733,100 |
dcm | 38.10 | 0.70 | 5,266,600 |
dpm | 34.95 | 0.75 | 2,915,100 |
csv | 37.75 | 2.45 | 3,691,600 |
nrc | 4 | 0 | 1,944,200 |
bvs | 40.80 | 0.10 | 351,200 |
dc4 | 10.85 | 0.20 | 178,300 |
itq | 2.90 | 0.10 | 250,000 |
gsp | 12.85 | 0.05 | 212,100 |
pv2 | 2.60 | 0.20 | 478,500 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
XDH | 29/10/2024 | 8% | 13.5 |
BDW | 30/10/2024 | 12% | 28 |
DHT | 30/10/2024 | 5% | 70.2 |
BHA | 31/10/2024 | 6% | 22.5 |
CLW | 31/10/2024 | 4% | 45.8 |
PCC | 31/10/2024 | 15% | 28.5 |
BCM | 04/11/2024 | 10% | 66.8 |
HMS | 04/11/2024 | 8% | 30.3 |
PPC | 05/11/2024 | 6.3% | 12.4 |
ANV | 07/11/2024 | 1/1(2) | 32.9 |
CBS | 07/11/2024 | 30% | 34 |
TV3 | 07/11/2024 | 5% | 12 |
DP1 | 08/11/2024 | 8% | 38.2 |
VLP | 22/11/2024 | 3% | 1 |