Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
app | 7 | -0.60 | 9,100 | 7.60 | 7.50 | 7 |
asp | 3.88 | 0.03 | 2,300 | 3.85 | 3.88 | 3.85 |
bsr | 21.60 | -0.50 | 4,420,700 | 22.10 | 22.10 | 21.40 |
gas | 71.50 | -0.20 | 221,300 | 71.70 | 71.90 | 71.40 |
pct | 12 | 0.40 | 2,600 | 11.60 | 12 | 11.60 |
pdc | 5.10 | 0 | 4,000 | 5.10 | 5.10 | 5.10 |
pet | 27.75 | -0.05 | 515,500 | 27.80 | 28.05 | 27.45 |
pfl | 2.20 | 0.10 | 3,600 | 2.10 | 2.20 | 2.10 |
pgs | 32.30 | 32.30 | 32.30 | 32.30 | ||
plc | 23.30 | 0.20 | 22,600 | 23.10 | 23.30 | 23.10 |
plx | 41.55 | -0.05 | 425,000 | 41.60 | 41.65 | 41.35 |
pos | 21.50 | 0 | 1,500 | 21.50 | 21.50 | 21.50 |
ppe | 13.30 | 13.30 | 13.30 | 13.30 | ||
pps | 11.70 | 11.70 | 11.70 | 11.70 | ||
psg | 0.50 | 0.50 | ||||
ptl | 2.77 | 0 | 13,600 | 2.77 | 2.79 | 2.77 |
pva | 0.50 | 0.50 | ||||
pvb | 27.80 | -0.10 | 104,400 | 27.90 | 28.10 | 27 |
pvc | 12.60 | 0.10 | 168,200 | 12.50 | 12.60 | 12.50 |
pvd | 25.90 | 0.10 | 1,125,000 | 25.80 | 25.95 | 25.80 |
pve | 1.90 | 1.90 | 1.90 | 1.90 | ||
pvi | 47.40 | -0.40 | 28,100 | 47.80 | 47.80 | 47.30 |
pvr | 0.90 | 0.90 | ||||
pvs | 38.50 | -0.10 | 803,700 | 38.60 | 38.90 | 38.30 |
pvt | 27.45 | -0.05 | 719,400 | 27.50 | 27.65 | 27.30 |
pvx | 1.90 | 1.90 | 1.90 | 1.90 | ||
pxa | 1.20 | 1.20 | 1.20 | 1.20 | ||
pxi | 2.10 | 0.10 | 18,900 | 2 | 2.10 | 2 |
pxl | 14.20 | -0.10 | 29,000 | 14.30 | 14.30 | 14 |
pxm | 0.60 | 0.60 | ||||
pxs | 2.60 | 2.60 | 2.60 | 2.60 | ||
pxt | 2.70 | 0 | 27,800 | 2.70 | 2.70 | 2.60 |
vhm | 47.80 | 0 | 4,794,300 |
eib | 21.45 | 0.65 | 13,976,200 |
bmp | 134.20 | 1.70 | 189,900 |
itd | 13.60 | 0.30 | 49,500 |
ict | 12.45 | 0.35 | 30,400 |
fcm | 3.44 | 0.12 | 41,300 |
hcc | 12.40 | 0.50 | 1,000 |
sd6 | 3.40 | 0.40 | 276,500 |
ppe | 13.30 | 0 | 0 |
hav | 5.70 | 0.60 | 14,800 |
vic | 42.30 | 0.05 | 870,700 |
ctd | 66.90 | 1.90 | 987,300 |
khp | 10.15 | 0 | 225,300 |
vcr | 24.10 | 0.20 | 4,000 |
voc | 18.40 | 1 | 100 |
g20 | 0.60 | 0 | 0 |
vid | 5.50 | 0.14 | 100 |
sed | 21.20 | 0.20 | 1,300 |
htt | 1.40 | 0 | 0 |
vef | 221 | 5.10 | 7,400 |