| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| amp | 11 | 11 | 11 | 11 | ||
| amv | 2.10 | 0 | 103,500 | 2.10 | 2.20 | 2.10 |
| bcp | 11.70 | 11.70 | 11.70 | 11.70 | ||
| cec | 0 | 0 | ||||
| cpc | 17.90 | -0.30 | 100 | 18.20 | 17.90 | 17.90 |
| csv | 36.10 | -0.10 | 466,800 | 36.20 | 36.65 | 35.95 |
| dbm | 24.50 | 24.50 | 24.50 | 24.50 | ||
| dbt | 12.30 | 0 | 6,000 | 12.30 | 12.30 | 12.10 |
| dci | 0 | 0 | ||||
| dcl | 25.70 | -0.05 | 59,600 | 25.75 | 25.85 | 25.50 |
| ddn | 7.70 | 7.70 | 7.70 | 7.70 | ||
| dgc | 114.20 | -0.40 | 336,200 | 114.60 | 115.30 | 114.10 |
| dhd | 24 | 24 | 24 | 24 | ||
| dhg | 106.50 | 0.10 | 6,700 | 106.40 | 107 | 106.30 |
| dht | 71 | 0 | 11,500 | 71 | 71.90 | 70.40 |
| dmc | 65.50 | 65.50 | 65.50 | 65.50 | ||
| dnm | 0 | 0 | ||||
| dp2 | 2.90 | 2.90 | 2.90 | 2.90 | ||
| dp3 | 59.80 | -0.10 | 4,000 | 59.90 | 60.10 | 59.80 |
| dpp | 12.60 | 12.60 | 12.60 | 12.60 | ||
| dtg | 0 | 0 | ||||
| dvn | 22.70 | 0.10 | 15,600 | 22.60 | 22.90 | 22.70 |
| hai | 0 | 0 | ||||
| hdp | 17.50 | 17.50 | 17.50 | 17.50 | ||
| imp | 46.60 | -0.40 | 14,000 | 47 | 47.50 | 46.50 |
| jvc | 3.30 | 0.04 | 90,200 | 3.26 | 3.31 | 3.27 |
| ldp | 16.10 | -0.10 | 33,500 | 16.20 | 16.20 | 14.70 |
| mkv | 9.30 | 9.30 | 9.30 | 9.30 | ||
| mtp | 12 | 0 | 1,000 | 12 | 12 | 12 |
| ndc | 180.60 | 180.60 | 180.60 | 180.60 | ||
| ndp | 25.60 | 25.60 | 25.60 | 25.60 | ||
| opc | 23.80 | 0.20 | 300 | 23.60 | 23.80 | 23.80 |
| pmc | 94.60 | 94.60 | 94.60 | 94.60 | ||
| ppp | 16.60 | -0.20 | 500 | 16.80 | 16.60 | 16.60 |
| tra | 76.30 | -0.20 | 1,500 | 76.50 | 76.50 | 76.30 |
| tw3 | 13.20 | 13.20 | 13.20 | 13.20 | ||
| uph | 8.40 | 8.40 | 8.40 | 8.40 | ||
| vfg | 76.70 | -1 | 6,600 | 77.70 | 76.80 | 76.50 |
| vmd | 18.40 | 0 | 100 | 18.40 | 18.40 | 18.40 |
| vps | 9.20 | 9.20 | 9.20 | 9.20 |
| stb | 34.85 | 0.25 | 11,811,500 |
| naf | 22 | 0 | 216,400 |
| acv | 116 | 1.50 | 69,200 |
| lmh | 1 | 0.10 | 299,600 |
| smb | 37.15 | 0.15 | 3,100 |
| pgt | 4 | 0.20 | 100 |
| ggg | 4.30 | 0.50 | 270,200 |
| dih | 17.80 | 1.20 | 10,700 |
| clc | 46.20 | 1 | 3,500 |
| sp2 | 18.50 | 0 | 0 |
| dxg | 16.10 | 0 | 6,851,600 |
| ntl | 22.25 | -0.20 | 914,400 |
| kbc | 27.85 | 0.15 | 3,197,600 |
| agr | 18.40 | 0.15 | 234,000 |
| szc | 38.95 | 1.30 | 2,504,600 |
| qcg | 9.70 | 0.10 | 437,500 |
| sab | 57.40 | 0.10 | 152,000 |
| fit | 4.43 | 0.10 | 582,500 |
| nag | 11.50 | 0 | 186,000 |
| hbs | 8.20 | 0.50 | 140,500 |