Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
aav | 7.80 | -0.30 | 843,500 | 8.10 | 8.20 | 7.70 |
acm | 0.60 | 0.60 | ||||
adc | 20.40 | 0.50 | 100 | 19.90 | 20.40 | 20.40 |
alt | 11.80 | -0.40 | 4,400 | 12.20 | 11.80 | 11.10 |
amc | 15.80 | 15.80 | 15.80 | 15.80 | ||
ame | 4.70 | -0.10 | 200 | 4.80 | 4.70 | 4.70 |
amv | 1.50 | 1.50 | 1.50 | 1.50 | ||
api | 8.10 | -0.10 | 632,000 | 8.20 | 8.30 | 8 |
app | 7.90 | 0 | 8,300 | 7.90 | 8 | 7.70 |
aps | 7 | 0.30 | 1,810,600 | 6.70 | 7.10 | 6.80 |
arm | 24.80 | 2.20 | 700 | 22.60 | 24.80 | 20.60 |
art | 0 | 0 | ||||
ats | 15.20 | 0 | 400 | 15.20 | 15.20 | 15 |
bab | 12 | -0.10 | 1,800 | 12.10 | 12 | 11.90 |
bax | 40.20 | 0.30 | 3,900 | 39.90 | 40.30 | 39.60 |
bbs | 10.10 | 10.10 | 10.10 | 10.10 | ||
bcc | 7.60 | 0 | 92,600 | 7.60 | 7.60 | 7.50 |
bcf | 40.50 | 40.50 | 40.50 | 40.50 | ||
bdb | 7.90 | 7.90 | 7.90 | 7.90 | ||
bed | 30.80 | 30.80 | 30.80 | 30.80 | ||
bii | 0 | 0 | ||||
bkc | 12 | 0.50 | 3,700 | 11.50 | 12 | 11.50 |
blf | 0 | 0 | ||||
bna | 9.60 | -0.10 | 90,200 | 9.70 | 9.70 | 9.50 |
bpc | 9.10 | 9.10 | 9.10 | 9.10 | ||
bsc | 14.60 | 14.60 | 14.60 | 14.60 | ||
bst | 13.40 | -0.30 | 300 | 13.70 | 13.80 | 13.40 |
bts | 5 | 0.10 | 7,000 | 4.90 | 5 | 4.80 |
btw | 38.80 | 38.80 | 38.80 | 38.80 | ||
bvs | 39.10 | -0.10 | 515,800 | 39.20 | 39.40 | 38.60 |
bxh | 15.10 | -1.30 | 8,100 | 16.40 | 15.10 | 15.10 |
c69 | 6.50 | 0.10 | 372,500 | 6.40 | 6.50 | 6.30 |
c92 | 3.60 | 0 | 2,600 | 3.60 | 3.60 | 3.60 |
cag | 7.20 | 0 | 1,100 | 7.20 | 7.20 | 7.20 |
can | 54 | 54 | 54 | 54 | ||
cap | 40.60 | -0.40 | 25,700 | 41 | 41.90 | 40.40 |
ccr | 13 | 13 | 13 | 13 | ||
cdn | 30.60 | 0.10 | 3,600 | 30.50 | 30.60 | 30.60 |
ceo | 14.50 | 0 | 2,316,500 | 14.50 | 14.60 | 14.40 |
cet | 4.50 | 0 | 13,300 | 4.50 | 4.60 | 4.50 |
cia | 9.90 | 0 | 8,800 | 9.90 | 9.90 | 9.80 |
cjc | 25.80 | 25.80 | 25.80 | 25.80 | ||
ckv | 12.90 | 12.90 | 12.90 | 12.90 | ||
clh | 21.60 | -0.20 | 5,300 | 21.80 | 21.70 | 21.50 |
clm | 72.30 | 0.10 | 3,000 | 72.20 | 73 | 72.20 |
cmc | 6.50 | 6.50 | 6.50 | 6.50 | ||
cms | 10.90 | 0.10 | 165,400 | 10.80 | 11.30 | 10.70 |
cpc | 18 | 18 | 18 | 18 | ||
csc | 28.20 | -0.80 | 56,400 | 29 | 28.80 | 28.10 |
ctb | 20.60 | -0.10 | 1,100 | 20.70 | 22.70 | 20.60 |
ctc | 1.30 | 1.30 | 1.30 | 1.30 | ||
ctp | 31.80 | 0.10 | 66,000 | 31.70 | 32.90 | 31 |
ctt | 14.90 | 14.90 | 14.90 | 14.90 | ||
ctx | 0 | 0 | ||||
cvn | 1.90 | 1.90 | 1.90 | 1.90 | ||
cx8 | 7.60 | 0 | 7,500 | 7.60 | 7.70 | 7.50 |
d11 | 10.30 | 0.20 | 6,200 | 10.10 | 10.30 | 10.30 |
dad | 19 | 0.40 | 600 | 18.60 | 20 | 19 |
dae | 15.50 | 0.50 | 400 | 15 | 15.50 | 15.50 |
dc2 | 7.60 | 7.60 | 7.60 | 7.60 | ||
ddg | 2.70 | -0.10 | 139,900 | 2.80 | 2.80 | 2.70 |
dhp | 11.60 | -0.40 | 1,100 | 12 | 11.60 | 11.50 |
dht | 92.50 | 4 | 71,700 | 88.50 | 94 | 88.80 |
dih | 15.40 | -0.10 | 500 | 15.50 | 15.40 | 15 |
dl1 | 5.40 | -0.10 | 536,500 | 5.50 | 5.60 | 5.40 |
dnc | 76.40 | -2.10 | 200 | 78.50 | 76.50 | 76.40 |
dnm | 0 | 0 | ||||
dnp | 20.50 | 0.90 | 28,600 | 19.60 | 20.50 | 19.70 |
dp3 | 58 | 0.20 | 22,600 | 57.80 | 59.60 | 58 |
dpc | 0 | 0 | ||||
ds3 | 5.20 | 5.20 | 5.20 | 5.20 | ||
dst | 3.50 | 0.30 | 299,200 | 3.20 | 3.50 | 3.20 |
dtc | 4.30 | 0 | 100 | 4.30 | 4.30 | 4.30 |
dtd | 27.20 | -0.10 | 840,900 | 27.30 | 27.70 | 24.90 |
dtk | 12.10 | 12.10 | 12.10 | 12.10 | ||
dvg | 1.20 | 1.20 | 1.20 | 1.20 | ||
dxp | 11.60 | 0 | 122,600 | 11.60 | 11.80 | 11.60 |
dzm | 0 | 0 | ||||
eba | 0 | 0 | ||||
ebs | 11.30 | 0 | 200 | 11.30 | 11.30 | 11.30 |
eci | 24.50 | 24.50 | 24.50 | 24.50 | ||
eid | 26.30 | -0.50 | 6,300 | 26.80 | 26.80 | 26.30 |
evs | 5.50 | 0.10 | 33,600 | 5.40 | 5.60 | 5.30 |
fid | 1.20 | 1.20 | 1.20 | 1.20 | ||
gdw | 28.20 | 0 | 10,900 | 28.20 | 28.20 | 27 |
gic | 14.80 | 0 | 200 | 14.80 | 14.80 | 14.10 |
gkm | 5.90 | 0.20 | 202,600 | 5.70 | 5.90 | 5.70 |
glt | 25.50 | -1.60 | 20,000 | 27.10 | 25.50 | 25.50 |
gma | 53.60 | 53.60 | 53.60 | 53.60 | ||
gmx | 18 | -0.70 | 11,300 | 18.70 | 18.10 | 18 |
had | 16.10 | 16.10 | 16.10 | 16.10 | ||
hat | 42.50 | 42.50 | 42.50 | 42.50 | ||
hbe | 0 | 0 | ||||
hbs | 6.70 | 0.20 | 60,200 | 6.50 | 6.70 | 6.50 |
hcc | 11.90 | 0 | 2,500 | 11.90 | 12 | 11.90 |
hct | 9.60 | 9.60 | 9.60 | 9.60 | ||
hda | 3.80 | 0 | 27,000 | 3.80 | 3.80 | 3.70 |
hev | 21.90 | 21.90 | 21.90 | 21.90 | ||
hgm | 216 | -4 | 3,700 | 220 | 234 | 198 |
hhc | 125 | 125 | 125 | 125 | ||
hhg | 0 | 0 | ||||
hjs | 32.80 | 0.40 | 100 | 32.40 | 32.80 | 32.80 |
hkt | 8.60 | 0 | 2,800 | 8.60 | 9.40 | 8 |
hlc | 12.10 | 12.10 | 12.10 | 12.10 | ||
hld | 17.80 | -0.30 | 26,900 | 18.10 | 18.30 | 17.70 |
hmh | 13.50 | 13.50 | 13.50 | 13.50 | ||
hom | 3.60 | 0 | 1,900 | 3.60 | 3.60 | 3.50 |
hpm | 7.40 | 7.40 | 7.40 | 7.40 | ||
htc | 25.70 | 25.70 | 25.70 | 25.70 | ||
htp | 3 | 3 | 3 | 3 | ||
hut | 15.90 | 0 | 493,300 | 15.90 | 16 | 15.80 |
hvt | 97.10 | 1.60 | 24,100 | 95.50 | 97.40 | 96 |
icg | 7.40 | -0.30 | 1,000 | 7.70 | 7.70 | 7.40 |
idc | 57 | 0.30 | 1,343,700 | 56.70 | 57.40 | 56.70 |
idj | 6.30 | 0.10 | 1,392,600 | 6.20 | 6.50 | 6.30 |
idv | 41.60 | 1 | 133,800 | 40.60 | 42.20 | 40.50 |
inc | 29.20 | 29.20 | 29.20 | 29.20 | ||
inn | 55.90 | 55.90 | 55.90 | 55.90 | ||
ipa | 12.20 | -0.10 | 224,600 | 12.30 | 12.40 | 12 |
itq | 2.80 | -0.10 | 46,000 | 2.90 | 2.90 | 2.80 |
ivs | 9 | -0.10 | 242,300 | 9.10 | 9.30 | 8.80 |
kdm | 15.80 | -0.10 | 2,200 | 15.90 | 15.80 | 15.80 |
khs | 12.90 | 0.10 | 55,900 | 12.80 | 12.90 | 12.70 |
kkc | 6.40 | 6.40 | 6.40 | 6.40 | ||
klf | 0 | 0 | ||||
kmt | 9.70 | 9.70 | 9.70 | 9.70 | ||
ksd | 4.90 | 0.40 | 4,900 | 4.50 | 4.90 | 4.80 |
ksf | 40 | -0.60 | 25,900 | 40.60 | 40.60 | 40 |
ksq | 3 | 0.10 | 138,100 | 2.90 | 3 | 2.90 |
kst | 12.30 | -0.10 | 2,500 | 12.40 | 12.40 | 12.30 |
kts | 42.20 | 0 | 600 | 42.20 | 42.50 | 41 |
ktt | 2.30 | 2.30 | 2.30 | 2.30 | ||
kvc | 0 | 0 | ||||
l14 | 36 | -0.80 | 339,600 | 36.80 | 36.90 | 35.40 |
l18 | 40.20 | 0.30 | 114,100 | 39.90 | 41 | 40 |
l35 | 0 | 0 | ||||
l40 | 37.50 | -0.20 | 2,100 | 37.70 | 38.30 | 36 |
l43 | 0 | 0 | ||||
l61 | 0 | 0 | ||||
l62 | 0 | 0 | ||||
las | 21.40 | -0.20 | 872,100 | 21.60 | 21.70 | 21.20 |
lbe | 23 | 0 | 300 | 23 | 23 | 22.50 |
lcd | 21.70 | 21.70 | 21.70 | 21.70 | ||
lcs | 0 | 0 | ||||
ldp | 11.40 | 0.30 | 22,000 | 11.10 | 11.50 | 10.80 |
lhc | 73 | -0.50 | 24,900 | 73.50 | 73.10 | 71.20 |
lig | 3 | 0.10 | 299,800 | 2.90 | 3 | 2.90 |
lm7 | 0 | 0 | ||||
lut | 0 | 0 | ||||
mac | 21.20 | -1.20 | 200 | 22.40 | 21.20 | 21.20 |
mas | 35.50 | 0.50 | 400 | 35 | 35.50 | 35.30 |
mbg | 3.30 | 0.30 | 1,166,000 | 3 | 3.30 | 3 |
mbs | 29.60 | -0.10 | 2,970,300 | 29.70 | 29.80 | 29.30 |
mcc | 11.50 | 11.50 | 11.50 | 11.50 | ||
mcf | 8.60 | 0.10 | 700 | 8.50 | 8.60 | 8.60 |
mco | 10.20 | -0.10 | 22,500 | 10.30 | 10.40 | 10.10 |
mdc | 9.90 | 0.10 | 4,300 | 9.80 | 9.90 | 9.70 |
med | 24.80 | 24.80 | 24.80 | 24.80 | ||
mel | 7 | 7 | 7 | 7 | ||
mhl | 3.30 | 3.30 | 3.30 | 3.30 | ||
mim | 0 | 0 | ||||
mkv | 9.20 | 9.20 | 9.20 | 9.20 | ||
mst | 6.80 | 0.10 | 3,931,000 | 6.70 | 7.20 | 6.70 |
mvb | 19.20 | 19.20 | 19.20 | 19.20 | ||
nag | 11 | 0 | 479,400 | 11 | 11 | 10.80 |
nap | 7.60 | 7.60 | 7.60 | 7.60 | ||
nbc | 9.10 | 0 | 20,600 | 9.10 | 9.20 | 9.10 |
nbp | 11.80 | 11.80 | 11.80 | 11.80 | ||
nbw | 28.80 | 0 | 200 | 28.80 | 28.80 | 26.70 |
ndn | 8.90 | -0.30 | 60,600 | 9.20 | 9.20 | 8.90 |
ndx | 5.10 | 5.10 | 5.10 | 5.10 | ||
net | 78.10 | -0.90 | 2,900 | 79 | 78.90 | 78.10 |
nfc | 17.60 | 0.50 | 3,300 | 17.10 | 17.60 | 17.60 |
nhc | 25.30 | 2 | 100 | 23.30 | 25.30 | 25.30 |
nrc | 4.70 | -0.20 | 506,100 | 4.90 | 5 | 4.70 |
nsh | 4.50 | -0.10 | 34,700 | 4.60 | 4.50 | 4.40 |
nst | 10.10 | -0.10 | 100 | 10.20 | 10.10 | 10.10 |
nth | 54 | 54 | 54 | 54 | ||
ntp | 63.60 | 0.10 | 320,700 | 63.50 | 64.40 | 63.20 |
nvb | 8.90 | 0 | 43,500 | 8.90 | 8.90 | 8.80 |
och | 5.80 | 0.10 | 23,900 | 5.70 | 5.80 | 5.50 |
one | 5.40 | 0 | 100 | 5.40 | 5.40 | 5.40 |
pbp | 12.80 | -0.10 | 1,000 | 12.90 | 12.80 | 12.80 |
pce | 18 | 0 | 100 | 18 | 18 | 18 |
pcg | 4.50 | -0.30 | 12,900 | 4.80 | 5.20 | 4.50 |
pct | 12.90 | -0.10 | 28,900 | 13 | 13.20 | 12.90 |
pdb | 10.20 | 0 | 13,500 | 10.20 | 10.20 | 9.90 |
pdc | 5.20 | 5.20 | 5.20 | 5.20 | ||
pen | 7 | 7 | 7 | 7 | ||
pgn | 9.60 | -0.60 | 9,300 | 10.20 | 10.90 | 9.60 |
pgs | 33.40 | 33.40 | 33.40 | 33.40 | ||
pgt | 6.50 | 0.30 | 200 | 6.20 | 6.50 | 6.30 |
phn | 80 | 80 | 80 | 80 | ||
php | 35.80 | -0.90 | 278,400 | 36.70 | 36.70 | 35.60 |
pia | 27 | -0.70 | 100 | 27.70 | 27 | 27 |
pic | 17.80 | 0.80 | 100 | 17 | 17.80 | 17.80 |
pjc | 28.80 | 28.80 | 28.80 | 28.80 | ||
plc | 21.60 | -0.10 | 75,600 | 21.70 | 21.90 | 21.50 |
pmb | 9.70 | 0 | 2,200 | 9.70 | 9.70 | 9.70 |
pmc | 132 | -2.70 | 4,700 | 134.70 | 134 | 130 |
pmp | 13.30 | 0 | 200 | 13.30 | 13.30 | 13.30 |
pms | 31.70 | 0.20 | 2,600 | 31.50 | 31.70 | 31.60 |
pot | 15.90 | -1.60 | 3,300 | 17.50 | 16.70 | 15.90 |
ppe | 14.30 | -1.50 | 3,000 | 15.80 | 14.30 | 14.30 |
ppp | 16.50 | 16.50 | 16.50 | 16.50 | ||
pps | 10.80 | 10.80 | 10.80 | 10.80 | ||
ppy | 8.30 | -0.60 | 200 | 8.90 | 8.40 | 8.30 |
prc | 19.60 | 0 | 2,000 | 19.60 | 19.60 | 19.60 |
pre | 18.40 | 0 | 100 | 18.40 | 18.40 | 18.40 |
psc | 10.70 | 0 | 100 | 10.70 | 10.70 | 10.70 |
psd | 12.80 | 0.10 | 40,500 | 12.70 | 12.80 | 12.60 |
pse | 9.90 | 9.90 | 9.90 | 9.90 | ||
psi | 6.80 | 0 | 11,100 | 6.80 | 6.90 | 6.80 |
psw | 8.40 | -0.10 | 5,200 | 8.50 | 8.40 | 8.30 |
ptd | 8.50 | 8.50 | 8.50 | 8.50 | ||
pti | 32 | -0.10 | 1,100 | 32.10 | 32.10 | 32 |
pts | 7.90 | 7.90 | 7.90 | 7.90 | ||
pv2 | 2.40 | 0 | 12,800 | 2.40 | 2.50 | 2.30 |
pvb | 27.90 | 0 | 70,700 | 27.90 | 28.10 | 27.70 |
pvc | 10.50 | 0 | 244,000 | 10.50 | 10.70 | 10.50 |
pvg | 6.70 | -0.10 | 86,200 | 6.80 | 6.80 | 6.60 |
pvi | 51.90 | 0.10 | 83,100 | 51.80 | 52.20 | 51.70 |
pvl | 0 | 0 | ||||
pvs | 34.30 | 0 | 1,839,500 | 34.30 | 34.50 | 34.10 |
qhd | 34.20 | 34.20 | 34.20 | 34.20 | ||
qst | 20.50 | 20.50 | 20.50 | 20.50 | ||
qtc | 15.20 | 15.20 | 15.20 | 15.20 | ||
rcl | 11.90 | 11.90 | 11.90 | 11.90 | ||
s55 | 64.10 | 64.10 | 64.10 | 64.10 | ||
s99 | 8.30 | 0.30 | 497,200 | 8 | 8.50 | 8 |
saf | 61 | 0 | 2,200 | 61 | 61 | 61 |
scg | 65.30 | -0.40 | 39,200 | 65.70 | 65.60 | 65.30 |
sci | 8.90 | 0.40 | 26,500 | 8.50 | 8.90 | 8.50 |
sd2 | 5.60 | 5.60 | 5.60 | 5.60 | ||
sd4 | 0 | 0 | ||||
sd5 | 7.80 | 0 | 1,500 | 7.80 | 7.90 | 7.70 |
sd6 | 3.10 | 0.20 | 7,500 | 2.90 | 3.10 | 2.90 |
sd9 | 12.20 | 0.20 | 29,000 | 12 | 12.20 | 12 |
sda | 5 | 0 | 57,500 | 5 | 5.20 | 5 |
sdc | 7.40 | 7.40 | 7.40 | 7.40 | ||
sdg | 15.10 | 15.10 | 15.10 | 15.10 | ||
sdn | 32 | -1 | 200 | 33 | 32 | 32 |
sdt | 0 | 0 | ||||
sdu | 17.60 | 17.60 | 17.60 | 17.60 | ||
seb | 48 | 0 | 1,200 | 48 | 48 | 47.90 |
sed | 21.30 | 0.10 | 4,500 | 21.20 | 21.30 | 21.30 |
sfn | 20.50 | -0.80 | 100 | 21.30 | 20.50 | 20.50 |
sgc | 123 | 5 | 59,200 | 118 | 123 | 120.10 |
sgd | 12.50 | 12.50 | 12.50 | 12.50 | ||
sgh | 36 | 36 | 36 | 36 | ||
she | 9.10 | 0 | 1,200 | 9.10 | 9.20 | 9 |
shn | 6.80 | 0.30 | 1,000 | 6.50 | 7.10 | 6 |
shs | 13.50 | -0.10 | 4,592,100 | 13.60 | 13.80 | 13.40 |
sic | 0 | 0 | ||||
sj1 | 10.50 | 10.50 | 10.50 | 10.50 | ||
sje | 19.50 | -0.10 | 16,500 | 19.60 | 20 | 19.50 |
sls | 183 | 0 | 2,600 | 183 | 183.40 | 183 |
smn | 14.30 | 14.30 | 14.30 | 14.30 | ||
smt | 5.60 | 0.40 | 3,100 | 5.20 | 5.60 | 5.60 |
spi | 1.90 | 1.90 | 1.90 | 1.90 | ||
sra | 2.10 | 2.10 | 2.10 | 2.10 | ||
ssm | 4.60 | 4.60 | 4.60 | 4.60 | ||
stc | 17 | 17 | 17 | 17 | ||
stp | 10 | 0.10 | 1,700 | 9.90 | 10.60 | 10 |
svn | 3 | 0 | 1,600 | 3 | 3 | 2.90 |
szb | 40.30 | -0.60 | 6,100 | 40.90 | 40.50 | 40.10 |
ta9 | 11.70 | 0 | 10,700 | 11.70 | 11.80 | 11.20 |
tar | 0 | 0 | ||||
tbx | 22.30 | 22.30 | 22.30 | 22.30 | ||
tc6 | 11.10 | 11.10 | 11.10 | 11.10 | ||
tdn | 10.90 | 10.90 | 10.90 | 10.90 | ||
tdt | 6.80 | 0 | 18,500 | 6.80 | 6.80 | 6.70 |
tet | 31.40 | 31.40 | 31.40 | 31.40 | ||
tfc | 45.30 | 0.30 | 800 | 45 | 45.70 | 44.80 |
thb | 11.50 | 0 | 100 | 11.50 | 11.50 | 11.50 |
thd | 35.50 | 0 | 100 | 35.50 | 35.50 | 35.50 |
ths | 8.60 | 8.60 | 8.60 | 8.60 | ||
tht | 12.40 | 0.20 | 5,600 | 12.20 | 12.40 | 12.20 |
tig | 14 | -0.30 | 3,237,000 | 14.30 | 14.50 | 13.80 |
tjc | 20 | 20 | 20 | 20 | ||
tkc | 0 | 0 | ||||
tku | 14.80 | 14.80 | 14.80 | 14.80 | ||
tmb | 72.70 | 2.70 | 55,400 | 70 | 73 | 70 |
tmc | 8.20 | 0 | 100 | 8.20 | 8.20 | 8.20 |
tmx | 9.30 | 9.30 | 9.30 | 9.30 | ||
tng | 25.30 | -0.30 | 1,903,500 | 25.60 | 25.70 | 25.20 |
tph | 15.40 | 15.40 | 15.40 | 15.40 | ||
tpp | 10.80 | 10.80 | 10.80 | 10.80 | ||
tsb | 45.40 | 0.30 | 3,700 | 45.10 | 46.80 | 41.10 |
tst | 5 | 5 | 5 | 5 | ||
ttc | 10.60 | 0 | 200 | 10.60 | 10.60 | 9.70 |
tth | 2.80 | 0 | 34,100 | 2.80 | 2.80 | 2.70 |
ttl | 11.30 | 1 | 5,700 | 10.30 | 11.30 | 11.30 |
ttt | 32 | 2 | 100 | 30 | 32 | 32 |
ttz | 0 | 0 | ||||
tv3 | 11 | 11 | 11 | 11 | ||
tv4 | 14.10 | 0.60 | 6,400 | 13.50 | 14.40 | 13.50 |
tvc | 10.50 | -0.20 | 784,300 | 10.70 | 10.90 | 10 |
tvd | 10.80 | 0.10 | 16,400 | 10.70 | 10.80 | 10.60 |
txm | 4.70 | -0.10 | 5,500 | 4.80 | 4.70 | 4.70 |
uni | 6.80 | 0.10 | 9,000 | 6.70 | 6.80 | 6.60 |
v12 | 12.50 | 12.50 | 12.50 | 12.50 | ||
v21 | 6.90 | 0 | 36,200 | 6.90 | 7 | 6.90 |
vat | 0 | 0 | ||||
vbc | 19.50 | -0.50 | 8,500 | 20 | 20.20 | 19.50 |
vc1 | 8 | -0.40 | 7,000 | 8.40 | 8 | 8 |
vc2 | 9.80 | 0.10 | 906,000 | 9.70 | 10 | 9.60 |
vc3 | 28.90 | 0 | 708,100 | 28.90 | 29.20 | 28.60 |
vc6 | 21 | 0.20 | 3,400 | 20.80 | 21 | 20 |
vc7 | 12 | -0.40 | 623,600 | 12.40 | 12.50 | 11.90 |
vc9 | 4.60 | 0 | 1,800 | 4.60 | 4.60 | 4.40 |
vcc | 9.70 | 9.70 | 9.70 | 9.70 | ||
vcm | 8.60 | 8.60 | 8.60 | 8.60 | ||
vcs | 65 | -0.20 | 295,700 | 65.20 | 65.80 | 64.50 |
vdl | 12 | 0 | 57,500 | 12 | 12 | 12 |
ve1 | 3.20 | 3.20 | 3.20 | 3.20 | ||
ve2 | 0 | 0 | ||||
ve3 | 7.70 | -0.70 | 3,300 | 8.40 | 9.20 | 7.70 |
ve4 | 259.40 | 259.40 | 259.40 | 259.40 | ||
ve8 | 4.20 | 4.20 | 4.20 | 4.20 | ||
vgp | 32.50 | -0.10 | 4,500 | 32.60 | 32.60 | 32.50 |
vgs | 33 | 0 | 739,100 | 33 | 33.50 | 32.80 |
vhe | 3 | 0 | 189,600 | 3 | 3.10 | 3 |
vhl | 10.90 | 10.90 | 10.90 | 10.90 | ||
vie | 4.30 | 4.30 | 4.30 | 4.30 | ||
vif | 17.70 | 0 | 8,400 | 17.70 | 18 | 17.70 |
vig | 5.70 | -0.10 | 46,200 | 5.80 | 5.90 | 5.70 |
vit | 19.90 | 0 | 1,200 | 19.90 | 19.90 | 19.20 |
vkc | 0 | 0 | ||||
vla | 10.40 | 0.80 | 10,100 | 9.60 | 10.40 | 9.70 |
vmc | 6.80 | 0 | 13,400 | 6.80 | 6.90 | 6.70 |
vms | 18.20 | -1.20 | 200 | 19.40 | 19.40 | 18.20 |
vnc | 40 | 0 | 7,100 | 40 | 40.40 | 40 |
vnf | 15.50 | 0.20 | 18,300 | 15.30 | 15.90 | 15.30 |
vnr | 23.70 | 0.10 | 41,100 | 23.60 | 23.80 | 23.50 |
vnt | 35.20 | 35.20 | 35.20 | 35.20 | ||
vsa | 23.20 | 0.20 | 12,400 | 23 | 23.40 | 22.90 |
vsm | 19.10 | 19.10 | 19.10 | 19.10 | ||
vtc | 8.40 | 0.10 | 300 | 8.30 | 8.50 | 8.40 |
vth | 7.90 | 7.90 | 7.90 | 7.90 | ||
vtj | 4.20 | -0.40 | 100 | 4.60 | 4.20 | 4.20 |
vtl | 0 | 0 | ||||
vtv | 4.80 | -0.10 | 54,700 | 4.90 | 4.80 | 4.60 |
vxb | 28.10 | 28.10 | 28.10 | 28.10 | ||
wcs | 260 | 260 | 260 | 260 | ||
wss | 4.80 | 0 | 3,100 | 4.80 | 4.80 | 4.60 |
x20 | 10.40 | 10.40 | 10.40 | 10.40 |
hdb | 28 | 1 | 19,907,400 |
ors | 15.50 | 0.30 | 7,895,800 |
ssb | 17.35 | 0.05 | 2,288,800 |
tdc | 11.15 | 0.15 | 939,800 |
frt | 181.90 | 0 | 302,100 |
vto | 14.55 | 0.15 | 792,200 |
fir | 6.01 | 0.39 | 1,802,800 |
cti | 19 | 0.80 | 1,734,500 |
qtp | 14.70 | 0.60 | 425,700 |
cre | 7.43 | 0.47 | 641,000 |
evg | 6.66 | 0 | 1,187,400 |
scr | 5.65 | -0.08 | 1,852,900 |
idj | 6.30 | 0.10 | 1,392,600 |
tdc | 11.15 | 0.15 | 939,800 |
hvh | 8.71 | 0.37 | 930,100 |
vhg | 1.80 | 0.10 | 101,800 |
aps | 7 | 0.30 | 1,810,600 |
htn | 9.20 | 0.58 | 1,999,600 |
itc | 11.15 | 0.20 | 592,300 |
mbg | 3.30 | 0.30 | 1,166,000 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
BSQ | 10/12/2024 | 5% | 21.4 |
C21 | 10/12/2024 | 5% | 17.1 |
A32 | 11/12/2024 | 10% | 39 |
HDB | 11/12/2024 | 100/20(2) | 28 |
MA1 | 11/12/2024 | 100/90(2) | 65.7 |
TMP | 11/12/2024 | 18% | 73.5 |
VNR | 11/12/2024 | 10/1(2) | 23.7 |
ABI | 12/12/2024 | 10% | 26 |
PMC | 12/12/2024 | 55% | 132 |
SIP | 12/12/2024 | 10% | 0 |
DNH | 13/12/2024 | 12% | 39.9 |
DVC | 13/12/2024 | 7% | 10.6 |
PHR | 13/12/2024 | 30% | 59.1 |
QHD | 13/12/2024 | 20% | 34.2 |
THG | 13/12/2024 | 10% | 44.5 |
VDP | 13/12/2024 | 10% | 35.5 |
WSB | 13/12/2024 | 20% | 51.6 |
CNC | 16/12/2024 | 20% | 34.9 |
HPP | 16/12/2024 | 10% | 78.9 |
IDV | 16/12/2024 | 15% | 41.6 |
VSI | 16/12/2024 | 10% | 19 |
BFC | 17/12/2024 | 5% | 39.1 |
AVC | 19/12/2024 | 5% | 55 |
CX8 | 19/12/2024 | 1% | 7.6 |
DRC | 19/12/2024 | 5% | 28.8 |
HC3 | 19/12/2024 | 10% | 27.5 |
HDM | 24/12/2024 | 20% | 34.9 |
HTG | 24/12/2024 | 30% | 46.2 |
PPC | 24/12/2024 | 2% | 11.5 |
BCF | 26/12/2024 | 10% | 40.5 |
SAB | 26/12/2024 | 20% | 58.1 |
HND | 27/12/2024 | 3% | 13.3 |