VN-INDEX   1,272   -1.8   -0.1%
KL: 631,447,613   GT: 14,447 tỷ
HNX   229   0.0   0.0%
KL: 51,783,035   GT: 1,155 tỷ
UPCOM   93   -0.2   -0.2%
KL: 46,867,443   GT: 768 tỷ
VN30   1,336   -0.3   -0.0%
KL: 200,891,765   GT: 5,995 tỷ

DANH SÁCH CỔ PHIẾU TRỰC TUYẾN

Mã CK Giá +/- Khối lượng Tham chiếu Cao nhất Thấp nhất
aav 7.80 -0.30 843,500 8.10 8.20 7.70
acm 0.60 0.60
adc 20.40 0.50 100 19.90 20.40 20.40
alt 11.80 -0.40 4,400 12.20 11.80 11.10
amc 15.80 15.80 15.80 15.80
ame 4.70 -0.10 200 4.80 4.70 4.70
amv 1.50 1.50 1.50 1.50
api 8.10 -0.10 632,000 8.20 8.30 8
app 7.90 0 8,300 7.90 8 7.70
aps 7 0.30 1,810,600 6.70 7.10 6.80
arm 24.80 2.20 700 22.60 24.80 20.60
art 0 0
ats 15.20 0 400 15.20 15.20 15
bab 12 -0.10 1,800 12.10 12 11.90
bax 40.20 0.30 3,900 39.90 40.30 39.60
bbs 10.10 10.10 10.10 10.10
bcc 7.60 0 92,600 7.60 7.60 7.50
bcf 40.50 40.50 40.50 40.50
bdb 7.90 7.90 7.90 7.90
bed 30.80 30.80 30.80 30.80
bii 0 0
bkc 12 0.50 3,700 11.50 12 11.50
blf 0 0
bna 9.60 -0.10 90,200 9.70 9.70 9.50
bpc 9.10 9.10 9.10 9.10
bsc 14.60 14.60 14.60 14.60
bst 13.40 -0.30 300 13.70 13.80 13.40
bts 5 0.10 7,000 4.90 5 4.80
btw 38.80 38.80 38.80 38.80
bvs 39.10 -0.10 515,800 39.20 39.40 38.60
bxh 15.10 -1.30 8,100 16.40 15.10 15.10
c69 6.50 0.10 372,500 6.40 6.50 6.30
c92 3.60 0 2,600 3.60 3.60 3.60
cag 7.20 0 1,100 7.20 7.20 7.20
can 54 54 54 54
cap 40.60 -0.40 25,700 41 41.90 40.40
ccr 13 13 13 13
cdn 30.60 0.10 3,600 30.50 30.60 30.60
ceo 14.50 0 2,316,500 14.50 14.60 14.40
cet 4.50 0 13,300 4.50 4.60 4.50
cia 9.90 0 8,800 9.90 9.90 9.80
cjc 25.80 25.80 25.80 25.80
ckv 12.90 12.90 12.90 12.90
clh 21.60 -0.20 5,300 21.80 21.70 21.50
clm 72.30 0.10 3,000 72.20 73 72.20
cmc 6.50 6.50 6.50 6.50
cms 10.90 0.10 165,400 10.80 11.30 10.70
cpc 18 18 18 18
csc 28.20 -0.80 56,400 29 28.80 28.10
ctb 20.60 -0.10 1,100 20.70 22.70 20.60
ctc 1.30 1.30 1.30 1.30
ctp 31.80 0.10 66,000 31.70 32.90 31
ctt 14.90 14.90 14.90 14.90
ctx 0 0
cvn 1.90 1.90 1.90 1.90
cx8 7.60 0 7,500 7.60 7.70 7.50
d11 10.30 0.20 6,200 10.10 10.30 10.30
dad 19 0.40 600 18.60 20 19
dae 15.50 0.50 400 15 15.50 15.50
dc2 7.60 7.60 7.60 7.60
ddg 2.70 -0.10 139,900 2.80 2.80 2.70
dhp 11.60 -0.40 1,100 12 11.60 11.50
dht 92.50 4 71,700 88.50 94 88.80
dih 15.40 -0.10 500 15.50 15.40 15
dl1 5.40 -0.10 536,500 5.50 5.60 5.40
dnc 76.40 -2.10 200 78.50 76.50 76.40
dnm 0 0
dnp 20.50 0.90 28,600 19.60 20.50 19.70
dp3 58 0.20 22,600 57.80 59.60 58
dpc 0 0
ds3 5.20 5.20 5.20 5.20
dst 3.50 0.30 299,200 3.20 3.50 3.20
dtc 4.30 0 100 4.30 4.30 4.30
dtd 27.20 -0.10 840,900 27.30 27.70 24.90
dtk 12.10 12.10 12.10 12.10
dvg 1.20 1.20 1.20 1.20
dxp 11.60 0 122,600 11.60 11.80 11.60
dzm 0 0
eba 0 0
ebs 11.30 0 200 11.30 11.30 11.30
eci 24.50 24.50 24.50 24.50
eid 26.30 -0.50 6,300 26.80 26.80 26.30
evs 5.50 0.10 33,600 5.40 5.60 5.30
fid 1.20 1.20 1.20 1.20
gdw 28.20 0 10,900 28.20 28.20 27
gic 14.80 0 200 14.80 14.80 14.10
gkm 5.90 0.20 202,600 5.70 5.90 5.70
glt 25.50 -1.60 20,000 27.10 25.50 25.50
gma 53.60 53.60 53.60 53.60
gmx 18 -0.70 11,300 18.70 18.10 18
had 16.10 16.10 16.10 16.10
hat 42.50 42.50 42.50 42.50
hbe 0 0
hbs 6.70 0.20 60,200 6.50 6.70 6.50
hcc 11.90 0 2,500 11.90 12 11.90
hct 9.60 9.60 9.60 9.60
hda 3.80 0 27,000 3.80 3.80 3.70
hev 21.90 21.90 21.90 21.90
hgm 216 -4 3,700 220 234 198
hhc 125 125 125 125
hhg 0 0
hjs 32.80 0.40 100 32.40 32.80 32.80
hkt 8.60 0 2,800 8.60 9.40 8
hlc 12.10 12.10 12.10 12.10
hld 17.80 -0.30 26,900 18.10 18.30 17.70
hmh 13.50 13.50 13.50 13.50
hom 3.60 0 1,900 3.60 3.60 3.50
hpm 7.40 7.40 7.40 7.40
htc 25.70 25.70 25.70 25.70
htp 3 3 3 3
hut 15.90 0 493,300 15.90 16 15.80
hvt 97.10 1.60 24,100 95.50 97.40 96
icg 7.40 -0.30 1,000 7.70 7.70 7.40
idc 57 0.30 1,343,700 56.70 57.40 56.70
idj 6.30 0.10 1,392,600 6.20 6.50 6.30
idv 41.60 1 133,800 40.60 42.20 40.50
inc 29.20 29.20 29.20 29.20
inn 55.90 55.90 55.90 55.90
ipa 12.20 -0.10 224,600 12.30 12.40 12
itq 2.80 -0.10 46,000 2.90 2.90 2.80
ivs 9 -0.10 242,300 9.10 9.30 8.80
kdm 15.80 -0.10 2,200 15.90 15.80 15.80
khs 12.90 0.10 55,900 12.80 12.90 12.70
kkc 6.40 6.40 6.40 6.40
klf 0 0
kmt 9.70 9.70 9.70 9.70
ksd 4.90 0.40 4,900 4.50 4.90 4.80
ksf 40 -0.60 25,900 40.60 40.60 40
ksq 3 0.10 138,100 2.90 3 2.90
kst 12.30 -0.10 2,500 12.40 12.40 12.30
kts 42.20 0 600 42.20 42.50 41
ktt 2.30 2.30 2.30 2.30
kvc 0 0
l14 36 -0.80 339,600 36.80 36.90 35.40
l18 40.20 0.30 114,100 39.90 41 40
l35 0 0
l40 37.50 -0.20 2,100 37.70 38.30 36
l43 0 0
l61 0 0
l62 0 0
las 21.40 -0.20 872,100 21.60 21.70 21.20
lbe 23 0 300 23 23 22.50
lcd 21.70 21.70 21.70 21.70
lcs 0 0
ldp 11.40 0.30 22,000 11.10 11.50 10.80
lhc 73 -0.50 24,900 73.50 73.10 71.20
lig 3 0.10 299,800 2.90 3 2.90
lm7 0 0
lut 0 0
mac 21.20 -1.20 200 22.40 21.20 21.20
mas 35.50 0.50 400 35 35.50 35.30
mbg 3.30 0.30 1,166,000 3 3.30 3
mbs 29.60 -0.10 2,970,300 29.70 29.80 29.30
mcc 11.50 11.50 11.50 11.50
mcf 8.60 0.10 700 8.50 8.60 8.60
mco 10.20 -0.10 22,500 10.30 10.40 10.10
mdc 9.90 0.10 4,300 9.80 9.90 9.70
med 24.80 24.80 24.80 24.80
mel 7 7 7 7
mhl 3.30 3.30 3.30 3.30
mim 0 0
mkv 9.20 9.20 9.20 9.20
mst 6.80 0.10 3,931,000 6.70 7.20 6.70
mvb 19.20 19.20 19.20 19.20
nag 11 0 479,400 11 11 10.80
nap 7.60 7.60 7.60 7.60
nbc 9.10 0 20,600 9.10 9.20 9.10
nbp 11.80 11.80 11.80 11.80
nbw 28.80 0 200 28.80 28.80 26.70
ndn 8.90 -0.30 60,600 9.20 9.20 8.90
ndx 5.10 5.10 5.10 5.10
net 78.10 -0.90 2,900 79 78.90 78.10
nfc 17.60 0.50 3,300 17.10 17.60 17.60
nhc 25.30 2 100 23.30 25.30 25.30
nrc 4.70 -0.20 506,100 4.90 5 4.70
nsh 4.50 -0.10 34,700 4.60 4.50 4.40
nst 10.10 -0.10 100 10.20 10.10 10.10
nth 54 54 54 54
ntp 63.60 0.10 320,700 63.50 64.40 63.20
nvb 8.90 0 43,500 8.90 8.90 8.80
och 5.80 0.10 23,900 5.70 5.80 5.50
one 5.40 0 100 5.40 5.40 5.40
pbp 12.80 -0.10 1,000 12.90 12.80 12.80
pce 18 0 100 18 18 18
pcg 4.50 -0.30 12,900 4.80 5.20 4.50
pct 12.90 -0.10 28,900 13 13.20 12.90
pdb 10.20 0 13,500 10.20 10.20 9.90
pdc 5.20 5.20 5.20 5.20
pen 7 7 7 7
pgn 9.60 -0.60 9,300 10.20 10.90 9.60
pgs 33.40 33.40 33.40 33.40
pgt 6.50 0.30 200 6.20 6.50 6.30
phn 80 80 80 80
php 35.80 -0.90 278,400 36.70 36.70 35.60
pia 27 -0.70 100 27.70 27 27
pic 17.80 0.80 100 17 17.80 17.80
pjc 28.80 28.80 28.80 28.80
plc 21.60 -0.10 75,600 21.70 21.90 21.50
pmb 9.70 0 2,200 9.70 9.70 9.70
pmc 132 -2.70 4,700 134.70 134 130
pmp 13.30 0 200 13.30 13.30 13.30
pms 31.70 0.20 2,600 31.50 31.70 31.60
pot 15.90 -1.60 3,300 17.50 16.70 15.90
ppe 14.30 -1.50 3,000 15.80 14.30 14.30
ppp 16.50 16.50 16.50 16.50
pps 10.80 10.80 10.80 10.80
ppy 8.30 -0.60 200 8.90 8.40 8.30
prc 19.60 0 2,000 19.60 19.60 19.60
pre 18.40 0 100 18.40 18.40 18.40
psc 10.70 0 100 10.70 10.70 10.70
psd 12.80 0.10 40,500 12.70 12.80 12.60
pse 9.90 9.90 9.90 9.90
psi 6.80 0 11,100 6.80 6.90 6.80
psw 8.40 -0.10 5,200 8.50 8.40 8.30
ptd 8.50 8.50 8.50 8.50
pti 32 -0.10 1,100 32.10 32.10 32
pts 7.90 7.90 7.90 7.90
pv2 2.40 0 12,800 2.40 2.50 2.30
pvb 27.90 0 70,700 27.90 28.10 27.70
pvc 10.50 0 244,000 10.50 10.70 10.50
pvg 6.70 -0.10 86,200 6.80 6.80 6.60
pvi 51.90 0.10 83,100 51.80 52.20 51.70
pvl 0 0
pvs 34.30 0 1,839,500 34.30 34.50 34.10
qhd 34.20 34.20 34.20 34.20
qst 20.50 20.50 20.50 20.50
qtc 15.20 15.20 15.20 15.20
rcl 11.90 11.90 11.90 11.90
s55 64.10 64.10 64.10 64.10
s99 8.30 0.30 497,200 8 8.50 8
saf 61 0 2,200 61 61 61
scg 65.30 -0.40 39,200 65.70 65.60 65.30
sci 8.90 0.40 26,500 8.50 8.90 8.50
sd2 5.60 5.60 5.60 5.60
sd4 0 0
sd5 7.80 0 1,500 7.80 7.90 7.70
sd6 3.10 0.20 7,500 2.90 3.10 2.90
sd9 12.20 0.20 29,000 12 12.20 12
sda 5 0 57,500 5 5.20 5
sdc 7.40 7.40 7.40 7.40
sdg 15.10 15.10 15.10 15.10
sdn 32 -1 200 33 32 32
sdt 0 0
sdu 17.60 17.60 17.60 17.60
seb 48 0 1,200 48 48 47.90
sed 21.30 0.10 4,500 21.20 21.30 21.30
sfn 20.50 -0.80 100 21.30 20.50 20.50
sgc 123 5 59,200 118 123 120.10
sgd 12.50 12.50 12.50 12.50
sgh 36 36 36 36
she 9.10 0 1,200 9.10 9.20 9
shn 6.80 0.30 1,000 6.50 7.10 6
shs 13.50 -0.10 4,592,100 13.60 13.80 13.40
sic 0 0
sj1 10.50 10.50 10.50 10.50
sje 19.50 -0.10 16,500 19.60 20 19.50
sls 183 0 2,600 183 183.40 183
smn 14.30 14.30 14.30 14.30
smt 5.60 0.40 3,100 5.20 5.60 5.60
spi 1.90 1.90 1.90 1.90
sra 2.10 2.10 2.10 2.10
ssm 4.60 4.60 4.60 4.60
stc 17 17 17 17
stp 10 0.10 1,700 9.90 10.60 10
svn 3 0 1,600 3 3 2.90
szb 40.30 -0.60 6,100 40.90 40.50 40.10
ta9 11.70 0 10,700 11.70 11.80 11.20
tar 0 0
tbx 22.30 22.30 22.30 22.30
tc6 11.10 11.10 11.10 11.10
tdn 10.90 10.90 10.90 10.90
tdt 6.80 0 18,500 6.80 6.80 6.70
tet 31.40 31.40 31.40 31.40
tfc 45.30 0.30 800 45 45.70 44.80
thb 11.50 0 100 11.50 11.50 11.50
thd 35.50 0 100 35.50 35.50 35.50
ths 8.60 8.60 8.60 8.60
tht 12.40 0.20 5,600 12.20 12.40 12.20
tig 14 -0.30 3,237,000 14.30 14.50 13.80
tjc 20 20 20 20
tkc 0 0
tku 14.80 14.80 14.80 14.80
tmb 72.70 2.70 55,400 70 73 70
tmc 8.20 0 100 8.20 8.20 8.20
tmx 9.30 9.30 9.30 9.30
tng 25.30 -0.30 1,903,500 25.60 25.70 25.20
tph 15.40 15.40 15.40 15.40
tpp 10.80 10.80 10.80 10.80
tsb 45.40 0.30 3,700 45.10 46.80 41.10
tst 5 5 5 5
ttc 10.60 0 200 10.60 10.60 9.70
tth 2.80 0 34,100 2.80 2.80 2.70
ttl 11.30 1 5,700 10.30 11.30 11.30
ttt 32 2 100 30 32 32
ttz 0 0
tv3 11 11 11 11
tv4 14.10 0.60 6,400 13.50 14.40 13.50
tvc 10.50 -0.20 784,300 10.70 10.90 10
tvd 10.80 0.10 16,400 10.70 10.80 10.60
txm 4.70 -0.10 5,500 4.80 4.70 4.70
uni 6.80 0.10 9,000 6.70 6.80 6.60
v12 12.50 12.50 12.50 12.50
v21 6.90 0 36,200 6.90 7 6.90
vat 0 0
vbc 19.50 -0.50 8,500 20 20.20 19.50
vc1 8 -0.40 7,000 8.40 8 8
vc2 9.80 0.10 906,000 9.70 10 9.60
vc3 28.90 0 708,100 28.90 29.20 28.60
vc6 21 0.20 3,400 20.80 21 20
vc7 12 -0.40 623,600 12.40 12.50 11.90
vc9 4.60 0 1,800 4.60 4.60 4.40
vcc 9.70 9.70 9.70 9.70
vcm 8.60 8.60 8.60 8.60
vcs 65 -0.20 295,700 65.20 65.80 64.50
vdl 12 0 57,500 12 12 12
ve1 3.20 3.20 3.20 3.20
ve2 0 0
ve3 7.70 -0.70 3,300 8.40 9.20 7.70
ve4 259.40 259.40 259.40 259.40
ve8 4.20 4.20 4.20 4.20
vgp 32.50 -0.10 4,500 32.60 32.60 32.50
vgs 33 0 739,100 33 33.50 32.80
vhe 3 0 189,600 3 3.10 3
vhl 10.90 10.90 10.90 10.90
vie 4.30 4.30 4.30 4.30
vif 17.70 0 8,400 17.70 18 17.70
vig 5.70 -0.10 46,200 5.80 5.90 5.70
vit 19.90 0 1,200 19.90 19.90 19.20
vkc 0 0
vla 10.40 0.80 10,100 9.60 10.40 9.70
vmc 6.80 0 13,400 6.80 6.90 6.70
vms 18.20 -1.20 200 19.40 19.40 18.20
vnc 40 0 7,100 40 40.40 40
vnf 15.50 0.20 18,300 15.30 15.90 15.30
vnr 23.70 0.10 41,100 23.60 23.80 23.50
vnt 35.20 35.20 35.20 35.20
vsa 23.20 0.20 12,400 23 23.40 22.90
vsm 19.10 19.10 19.10 19.10
vtc 8.40 0.10 300 8.30 8.50 8.40
vth 7.90 7.90 7.90 7.90
vtj 4.20 -0.40 100 4.60 4.20 4.20
vtl 0 0
vtv 4.80 -0.10 54,700 4.90 4.80 4.60
vxb 28.10 28.10 28.10 28.10
wcs 260 260 260 260
wss 4.80 0 3,100 4.80 4.80 4.60
x20 10.40 10.40 10.40 10.40
HNX  « Danh sách theo dõi Bảng giao dịch trực tuyến

TÍN HIỆU BIỂU ĐỒ

Mua nhanh bán nhanh
hdb 28 1 19,907,400
ors 15.50 0.30 7,895,800
ssb 17.35 0.05 2,288,800
tdc 11.15 0.15 939,800
frt 181.90 0 302,100
vto 14.55 0.15 792,200
fir 6.01 0.39 1,802,800
cti 19 0.80 1,734,500
qtp 14.70 0.60 425,700
cre 7.43 0.47 641,000
Bắt đầu chu kì tăng
evg 6.66 0 1,187,400
scr 5.65 -0.08 1,852,900
idj 6.30 0.10 1,392,600
tdc 11.15 0.15 939,800
hvh 8.71 0.37 930,100
vhg 1.80 0.10 101,800
aps 7 0.30 1,810,600
htn 9.20 0.58 1,999,600
itc 11.15 0.20 592,300
mbg 3.30 0.30 1,166,000
Cổ phiếu mạnh
vpb 19.25 -0.15 7,241,900
hpg 27.90 0.25 32,689,300
tpb 16.35 -0.05 4,978,800
dxg 17.80 -0.20 9,637,100
tcb 24.05 -0.10 7,039,400
ssi 26.25 0.05 12,619,100
stb 33.50 -0.50 5,671,300
vib 19.30 0 4,789,100
hcm 29.55 -0.05 6,639,600
pdr 22 -0.20 7,540,500
Cổ phiếu siêu mạnh
hpg 27.90 0.25 32,689,300
dxg 17.80 -0.20 9,637,100
tcb 24.05 -0.10 7,039,400
ssi 26.25 0.05 12,619,100
vib 19.30 0 4,789,100
hcm 29.55 -0.05 6,639,600
pdr 22 -0.20 7,540,500
hdb 28 1 19,907,400
acb 25.35 -0.15 3,399,100
ctg 36.35 -0.10 3,293,400

BIỂU ĐỒ PHÂN VÙNG BIẾN ĐỘNG GIÁ

LỊCH SỰ KIỆN - TIN DOANH NGHIỆP

Mã CK Ngày GDKHQ Tỷ lệ Giá
BSQ 10/12/2024 5% 21.4
C21 10/12/2024 5% 17.1
A32 11/12/2024 10% 39
HDB 11/12/2024 100/20(2) 28
MA1 11/12/2024 100/90(2) 65.7
TMP 11/12/2024 18% 73.5
VNR 11/12/2024 10/1(2) 23.7
ABI 12/12/2024 10% 26
PMC 12/12/2024 55% 132
SIP 12/12/2024 10% 0
DNH 13/12/2024 12% 39.9
DVC 13/12/2024 7% 10.6
PHR 13/12/2024 30% 59.1
QHD 13/12/2024 20% 34.2
THG 13/12/2024 10% 44.5
VDP 13/12/2024 10% 35.5
WSB 13/12/2024 20% 51.6
CNC 16/12/2024 20% 34.9
HPP 16/12/2024 10% 78.9
IDV 16/12/2024 15% 41.6
VSI 16/12/2024 10% 19
BFC 17/12/2024 5% 39.1
AVC 19/12/2024 5% 55
CX8 19/12/2024 1% 7.6
DRC 19/12/2024 5% 28.8
HC3 19/12/2024 10% 27.5
HDM 24/12/2024 20% 34.9
HTG 24/12/2024 30% 46.2
PPC 24/12/2024 2% 11.5
BCF 26/12/2024 10% 40.5
SAB 26/12/2024 20% 58.1
HND 27/12/2024 3% 13.3
Chính sách bảo mật | Điều khoản sử dụng |