Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
aav | 5.80 | 0.30 | 434,900 | 5.50 | 5.80 | 5.40 |
acm | 0.60 | 0.60 | ||||
adc | 20 | 0 | 100 | 20 | 20 | 20 |
alt | 13.80 | 0 | 200 | 13.80 | 13.80 | 12.70 |
amc | 15.70 | 0 | 1,000 | 15.70 | 15.70 | 15.70 |
ame | 5.10 | 0 | 600 | 5.10 | 5.10 | 4.80 |
amv | 2 | 0 | 1,431,600 | 2 | 2.10 | 1.90 |
api | 7.80 | 0 | 521,100 | 7.80 | 8 | 7.70 |
app | 8 | 0.50 | 19,500 | 7.50 | 8.60 | 7.60 |
aps | 6.70 | 0 | 109,800 | 6.70 | 6.80 | 6.70 |
arm | 25 | 25 | 25 | 25 | ||
art | 0 | 0 | ||||
ats | 21 | 1.50 | 100 | 19.50 | 21 | 21 |
bab | 11.90 | 0 | 2,400 | 11.90 | 11.90 | 11.80 |
bax | 38 | 38 | 38 | 38 | ||
bbs | 11.30 | 11.30 | 11.30 | 11.30 | ||
bcc | 7.90 | 0.10 | 100,100 | 7.80 | 7.90 | 7.80 |
bcf | 40 | 40 | 40 | 40 | ||
bdb | 8.70 | 8.70 | 8.70 | 8.70 | ||
bed | 30.80 | 30.80 | 30.80 | 30.80 | ||
bii | 0 | 0 | ||||
bkc | 11.20 | 1 | 53,100 | 10.20 | 11.20 | 11.20 |
blf | 0 | 0 | ||||
bna | 11.70 | 0.60 | 54,200 | 11.10 | 11.70 | 11.20 |
bpc | 9.40 | 9.40 | 9.40 | 9.40 | ||
bsc | 14.60 | 14.60 | 14.60 | 14.60 | ||
bst | 13.70 | -1.40 | 1,900 | 15.10 | 15 | 13.70 |
bts | 5.20 | 0 | 600 | 5.20 | 5.20 | 5 |
btw | 39.80 | 39.80 | 39.80 | 39.80 | ||
bvs | 40.80 | 0.10 | 351,200 | 40.70 | 41 | 40.30 |
bxh | 14.30 | 14.30 | 14.30 | 14.30 | ||
c69 | 7.20 | -0.10 | 425,900 | 7.30 | 7.30 | 7.10 |
c92 | 3.70 | 0.10 | 2,500 | 3.60 | 3.70 | 3.60 |
cag | 7.70 | 0 | 4,000 | 7.70 | 7.80 | 7.60 |
can | 35.60 | 35.60 | 35.60 | 35.60 | ||
cap | 46.80 | 0.50 | 16,700 | 46.30 | 46.80 | 46.30 |
ccr | 14.80 | 14.80 | 14.80 | 14.80 | ||
cdn | 29.40 | -0.10 | 4,200 | 29.50 | 29.40 | 28.80 |
ceo | 15.20 | -0.20 | 4,081,500 | 15.40 | 15.60 | 15.10 |
cet | 4.80 | 0 | 6,200 | 4.80 | 4.90 | 4.70 |
cia | 9.80 | 0.20 | 31,700 | 9.60 | 10 | 9.60 |
cjc | 25.80 | 25.80 | 25.80 | 25.80 | ||
ckv | 12 | 12 | 12 | 12 | ||
clh | 22.20 | 0 | 1,500 | 22.20 | 22.20 | 22.10 |
clm | 76.90 | 76.90 | 76.90 | 76.90 | ||
cmc | 6 | 6 | 6 | 6 | ||
cms | 10.70 | 0.20 | 52,600 | 10.50 | 10.80 | 10.60 |
cpc | 18 | -0.20 | 1,300 | 18.20 | 18 | 18 |
csc | 27.60 | 0 | 44,400 | 27.60 | 28.20 | 27.50 |
ctb | 19.70 | 19.70 | 19.70 | 19.70 | ||
ctc | 1.30 | 1.30 | 1.30 | 1.30 | ||
ctp | 37.30 | 0 | 134,600 | 37.30 | 37.50 | 36.50 |
ctt | 16.50 | 16.50 | 16.50 | 16.50 | ||
ctx | 0 | 0 | ||||
cvn | 1.90 | 1.90 | 1.90 | 1.90 | ||
cx8 | 7 | 7 | 7 | 7 | ||
d11 | 10.90 | -0.10 | 4,300 | 11 | 10.90 | 10.70 |
dad | 20.80 | 0.20 | 1,400 | 20.60 | 21 | 19.60 |
dae | 15.50 | 15.50 | 15.50 | 15.50 | ||
dc2 | 7.90 | 7.90 | 7.90 | 7.90 | ||
ddg | 3 | 0.20 | 979,900 | 2.80 | 3 | 2.80 |
dhp | 11 | 0 | 1,500 | 11 | 11 | 11 |
dht | 70.20 | 0.40 | 49,800 | 69.80 | 70.50 | 69.80 |
dih | 16.50 | 16.50 | 16.50 | 16.50 | ||
dl1 | 6.30 | 0.10 | 237,100 | 6.20 | 6.40 | 6.20 |
dnc | 75 | 3.70 | 300 | 71.30 | 75 | 75 |
dnm | 0 | 0 | ||||
dnp | 20.50 | 0 | 5,600 | 20.50 | 20.50 | 18.60 |
dp3 | 60.10 | 0.10 | 6,600 | 60 | 60.90 | 60 |
dpc | 0 | 0 | ||||
ds3 | 5.40 | 0 | 2,300 | 5.40 | 5.50 | 5.40 |
dst | 3.20 | 0.10 | 48,800 | 3.10 | 3.20 | 3.10 |
dtc | 4.70 | 4.70 | 4.70 | 4.70 | ||
dtd | 25.20 | 0.50 | 599,000 | 24.70 | 25.40 | 24.40 |
dtk | 11.80 | 0.10 | 100 | 11.70 | 11.80 | 11.80 |
dvg | 1.10 | 1.10 | 1.10 | 1.10 | ||
dxp | 12.10 | 0 | 237,100 | 12.10 | 12.20 | 12 |
dzm | 0 | 0 | ||||
eba | 0 | 0 | ||||
ebs | 11.60 | 11.60 | 11.60 | 11.60 | ||
eci | 24.50 | 24.50 | 24.50 | 24.50 | ||
eid | 27.60 | -0.10 | 1,000 | 27.70 | 27.60 | 27.10 |
evs | 5.50 | 0 | 26,300 | 5.50 | 5.60 | 5.50 |
fid | 1.20 | 1.20 | 1.20 | 1.20 | ||
gdw | 27.30 | 0.30 | 4,900 | 27 | 27.50 | 27.10 |
gic | 14.50 | 14.50 | 14.50 | 14.50 | ||
gkm | 7 | -0.10 | 402,500 | 7.10 | 7.50 | 6.90 |
glt | 29.10 | 0.60 | 300 | 28.50 | 29.10 | 28.50 |
gma | 53.60 | 53.60 | 53.60 | 53.60 | ||
gmx | 19 | 19 | 19 | 19 | ||
had | 16.50 | 16.50 | 16.50 | 16.50 | ||
hat | 44 | 44 | 44 | 44 | ||
hbe | 0 | 0 | ||||
hbs | 7.80 | 0 | 20,900 | 7.80 | 7.90 | 7.80 |
hcc | 12 | -0.10 | 3,600 | 12.10 | 12 | 12 |
hct | 9.60 | 9.60 | 9.60 | 9.60 | ||
hda | 3.80 | 0 | 3,000 | 3.80 | 3.80 | 3.70 |
hev | 27 | 27 | 27 | 27 | ||
hgm | 86.20 | 7.80 | 200 | 78.40 | 86.20 | 86.20 |
hhc | 103 | 103 | 103 | 103 | ||
hhg | 0 | 0 | ||||
hjs | 31.90 | 0 | 3,200 | 31.90 | 31.90 | 31.10 |
hkt | 8.60 | 8.60 | 8.60 | 8.60 | ||
hlc | 12.10 | -0.10 | 1,300 | 12.20 | 12.20 | 12.10 |
hld | 26.90 | 0.10 | 23,500 | 26.80 | 26.90 | 26.70 |
hmh | 13.80 | 1.20 | 4,500 | 12.60 | 13.80 | 13.80 |
hom | 3.90 | 0 | 5,400 | 3.90 | 3.90 | 3.80 |
hpm | 8.70 | 8.70 | 8.70 | 8.70 | ||
htc | 22 | 1.80 | 3,000 | 20.20 | 22 | 20.20 |
htp | 3 | 3 | 3 | 3 | ||
hut | 16.20 | -0.10 | 814,300 | 16.30 | 16.30 | 16.10 |
hvt | 91.60 | 0.70 | 2,500 | 90.90 | 92.70 | 91 |
icg | 6.60 | 0.20 | 14,800 | 6.40 | 6.60 | 6.50 |
idc | 53.70 | 0.30 | 348,600 | 53.40 | 54.10 | 53.50 |
idj | 6.20 | 0 | 345,400 | 6.20 | 6.30 | 6.10 |
idv | 37.60 | 0.10 | 20,000 | 37.50 | 37.60 | 37.20 |
inc | 36.90 | 36.90 | 36.90 | 36.90 | ||
inn | 55 | -1 | 600 | 56 | 55.80 | 52.20 |
ipa | 13.20 | 0 | 134,900 | 13.20 | 13.30 | 13 |
itq | 2.90 | 0.10 | 250,000 | 2.80 | 3 | 2.80 |
ivs | 9.70 | 0.10 | 10,000 | 9.60 | 9.70 | 9.50 |
kdm | 15.90 | 0 | 7,000 | 15.90 | 15.90 | 15.40 |
khs | 12.20 | 12.20 | 12.20 | 12.20 | ||
kkc | 6.50 | 0.50 | 1,800 | 6 | 6.60 | 6 |
klf | 0 | 0 | ||||
kmt | 8.90 | 8.90 | 8.90 | 8.90 | ||
ksd | 5 | 0 | 1,000 | 5 | 5 | 5 |
ksf | 40.80 | 0.20 | 20,200 | 40.60 | 40.80 | 40.60 |
ksq | 3.20 | 0.10 | 110,100 | 3.10 | 3.20 | 3 |
kst | 12.20 | 12.20 | 12.20 | 12.20 | ||
kts | 43 | 0.50 | 600 | 42.50 | 43 | 41.10 |
ktt | 2.30 | 2.30 | 2.30 | 2.30 | ||
kvc | 0 | 0 | ||||
l14 | 28.10 | -0.10 | 45,200 | 28.20 | 28.50 | 28.10 |
l18 | 36.60 | 0.70 | 47,000 | 35.90 | 37 | 35.90 |
l35 | 0 | 0 | ||||
l40 | 30 | 30 | 30 | 30 | ||
l43 | 0 | 0 | ||||
l61 | 0 | 0 | ||||
l62 | 0 | 0 | ||||
las | 21.70 | 0.80 | 1,001,500 | 20.90 | 21.90 | 21 |
lbe | 22 | 0.20 | 12,300 | 21.80 | 22 | 22 |
lcd | 21.70 | 21.70 | 21.70 | 21.70 | ||
lcs | 0 | 0 | ||||
ldp | 14.50 | -0.50 | 7,400 | 15 | 14.70 | 13.60 |
lhc | 74.50 | 0.10 | 10,800 | 74.40 | 77 | 73.50 |
lig | 3.10 | 0.20 | 141,800 | 2.90 | 3.10 | 2.90 |
lm7 | 0 | 0 | ||||
lut | 0 | 0 | ||||
mac | 23.90 | 1.70 | 14,100 | 22.20 | 24.40 | 22.10 |
mas | 34.50 | 34.50 | 34.50 | 34.50 | ||
mbg | 3.10 | 0.10 | 347,100 | 3 | 3.20 | 3 |
mbs | 28.70 | 0.10 | 980,000 | 28.60 | 28.90 | 28.60 |
mcc | 12 | 12 | 12 | 12 | ||
mcf | 8.60 | -0.10 | 300 | 8.70 | 8.70 | 8.60 |
mco | 12.10 | 0 | 56,700 | 12.10 | 12.90 | 11.80 |
mdc | 9.90 | -0.10 | 13,500 | 10 | 9.90 | 9.90 |
med | 26.10 | 26.10 | 26.10 | 26.10 | ||
mel | 6.60 | 6.60 | 6.60 | 6.60 | ||
mhl | 3.30 | 3.30 | 3.30 | 3.30 | ||
mim | 0 | 0 | ||||
mkv | 9.30 | 0 | 100 | 9.30 | 9.30 | 9.30 |
mst | 5.70 | 0.10 | 860,000 | 5.60 | 5.70 | 5.60 |
mvb | 19.80 | 19.80 | 19.80 | 19.80 | ||
nag | 11.40 | -0.10 | 261,500 | 11.50 | 11.60 | 11.40 |
nap | 9.10 | 0 | 1,800 | 9.10 | 9.10 | 9.10 |
nbc | 10.10 | 0.10 | 19,500 | 10 | 10.20 | 9.80 |
nbp | 12.20 | 12.20 | 12.20 | 12.20 | ||
nbw | 29.30 | 29.30 | 29.30 | 29.30 | ||
ndn | 9 | 0 | 30,200 | 9 | 9 | 8.90 |
ndx | 5.60 | 0 | 2,300 | 5.60 | 5.70 | 5.50 |
net | 84.90 | -1.10 | 7,400 | 86 | 86 | 84.20 |
nfc | 17.80 | 0.20 | 200 | 17.60 | 17.80 | 17.80 |
nhc | 29.70 | -3.30 | 100 | 33 | 29.70 | 29.70 |
nrc | 4 | 0 | 1,944,200 | 4 | 4.10 | 3.80 |
nsh | 4.80 | -0.10 | 37,500 | 4.90 | 4.90 | 4.80 |
nst | 11 | 11 | 11 | 11 | ||
nth | 58.50 | 58.50 | 58.50 | 58.50 | ||
ntp | 59 | 0.80 | 118,200 | 58.20 | 59.30 | 58.20 |
nvb | 8.80 | -0.10 | 149,200 | 8.90 | 8.90 | 8.80 |
och | 5.70 | 0 | 48,400 | 5.70 | 5.90 | 5.60 |
one | 4.80 | -0.20 | 25,900 | 5 | 5 | 4.80 |
pbp | 12.80 | -0.10 | 3,400 | 12.90 | 12.90 | 12.50 |
pce | 18.50 | 0.40 | 1,300 | 18.10 | 18.50 | 18.30 |
pcg | 5.50 | 0 | 2,500 | 5.50 | 5.50 | 5.50 |
pct | 12 | 0 | 1,000 | 12 | 12 | 11.90 |
pdb | 9 | 0.20 | 300 | 8.80 | 9.10 | 8.80 |
pdc | 5.50 | 0.30 | 100 | 5.20 | 5.50 | 5.50 |
pen | 6.80 | 6.80 | 6.80 | 6.80 | ||
pgn | 8 | 0.70 | 126,100 | 7.30 | 8 | 7.50 |
pgs | 32.30 | -0.10 | 200 | 32.40 | 32.30 | 32.30 |
pgt | 5.10 | -0.10 | 35,700 | 5.20 | 5.20 | 4.80 |
phn | 90 | 6 | 1,700 | 84 | 90 | 84.50 |
php | 28.50 | 0.30 | 94,500 | 28.20 | 28.70 | 28 |
pia | 27.90 | 0 | 700 | 27.90 | 27.90 | 27.90 |
pic | 19.30 | 1.70 | 100 | 17.60 | 19.30 | 19.30 |
pjc | 26.60 | 26.60 | 26.60 | 26.60 | ||
plc | 22.40 | 0.10 | 24,100 | 22.30 | 22.40 | 22.20 |
pmb | 9.70 | 0.10 | 1,000 | 9.60 | 9.70 | 9.60 |
pmc | 96 | -3 | 1,100 | 99 | 99 | 96 |
pmp | 13 | 13 | 13 | 13 | ||
pms | 32 | 32 | 32 | 32 | ||
pot | 17.40 | 17.40 | 17.40 | 17.40 | ||
ppe | 14.60 | 14.60 | 14.60 | 14.60 | ||
ppp | 16.80 | 16.80 | 16.80 | 16.80 | ||
pps | 11.70 | 11.70 | 11.70 | 11.70 | ||
ppy | 9 | 9 | 9 | 9 | ||
prc | 19.80 | 19.80 | 19.80 | 19.80 | ||
pre | 19 | 19 | 19 | 19 | ||
psc | 11 | 11 | 11 | 11 | ||
psd | 12.90 | 0.10 | 36,500 | 12.80 | 13 | 12.70 |
pse | 9.60 | -0.10 | 3,000 | 9.70 | 9.70 | 9.60 |
psi | 7.20 | 0.10 | 33,000 | 7.10 | 7.20 | 7.10 |
psw | 7.80 | 0 | 6,900 | 7.80 | 7.80 | 7.70 |
ptd | 7.50 | 7.50 | 7.50 | 7.50 | ||
pti | 31.50 | 0.80 | 700 | 30.70 | 31.50 | 29.30 |
pts | 8.10 | 0.30 | 200 | 7.80 | 8.10 | 7.60 |
pv2 | 2.60 | 0.20 | 478,500 | 2.40 | 2.60 | 2.30 |
pvb | 28.30 | 0.60 | 87,900 | 27.70 | 28.30 | 27.70 |
pvc | 12.40 | 0 | 329,100 | 12.40 | 12.40 | 12.20 |
pvg | 6.80 | 0 | 29,700 | 6.80 | 6.90 | 6.70 |
pvi | 48 | 0 | 50,700 | 48 | 48.10 | 47.80 |
pvl | 0 | 0 | ||||
pvs | 37.90 | 0 | 1,610,500 | 37.90 | 38.10 | 37.50 |
qhd | 34.20 | 34.20 | 34.20 | 34.20 | ||
qst | 20.50 | 20.50 | 20.50 | 20.50 | ||
qtc | 14.20 | 14.20 | 14.20 | 14.20 | ||
rcl | 12 | 0 | 1,000 | 12 | 12 | 12 |
s55 | 58 | 0 | 1,500 | 58 | 58 | 58 |
s99 | 7.90 | 0 | 53,100 | 7.90 | 8 | 7.80 |
saf | 58.50 | 58.50 | 58.50 | 58.50 | ||
scg | 65.50 | 0.40 | 44,100 | 65.10 | 65.60 | 65.40 |
sci | 8.40 | 0 | 33,800 | 8.40 | 8.40 | 8.10 |
sd2 | 4.70 | 4.70 | 4.70 | 4.70 | ||
sd4 | 0 | 0 | ||||
sd5 | 7.80 | 0 | 53,100 | 7.80 | 7.80 | 7.80 |
sd6 | 3 | 0 | 10,700 | 3 | 3.10 | 2.90 |
sd9 | 11.90 | 0.10 | 222,600 | 11.80 | 11.90 | 11.60 |
sda | 5.10 | 0 | 31,200 | 5.10 | 5.20 | 5 |
sdc | 6.90 | 6.90 | 6.90 | 6.90 | ||
sdg | 16 | 16 | 16 | 16 | ||
sdn | 31 | 0 | 100 | 31 | 31 | 31 |
sdt | 0 | 0 | ||||
sdu | 17.80 | 0.80 | 800 | 17 | 17.80 | 16 |
seb | 48 | -1 | 2,100 | 49 | 48 | 48 |
sed | 21.30 | 0.10 | 9,400 | 21.20 | 21.30 | 21.20 |
sfn | 18.30 | 18.30 | 18.30 | 18.30 | ||
sgc | 98.80 | 0.80 | 100 | 98 | 98.80 | 98.80 |
sgd | 13.30 | 13.30 | 13.30 | 13.30 | ||
sgh | 24.70 | 24.70 | 24.70 | 24.70 | ||
she | 9.60 | 0.30 | 12,700 | 9.30 | 9.60 | 9.40 |
shn | 6.50 | 0.10 | 2,400 | 6.40 | 7 | 6.40 |
shs | 14.20 | 0.20 | 4,150,700 | 14 | 14.30 | 13.80 |
sic | 0 | 0 | ||||
sj1 | 9.80 | 9.80 | 9.80 | 9.80 | ||
sje | 23.80 | 0.50 | 3,300 | 23.30 | 23.80 | 23.20 |
sls | 176 | 0 | 8,000 | 176 | 176 | 175.70 |
smn | 13 | 0 | 200 | 13 | 13 | 13 |
smt | 5.40 | -0.40 | 700 | 5.80 | 5.40 | 5.40 |
spi | 3.30 | 0 | 99,200 | 3.30 | 3.30 | 3.10 |
sra | 3.10 | 0.20 | 1,149,900 | 2.90 | 3.10 | 2.90 |
ssm | 5.50 | -0.30 | 11,700 | 5.80 | 5.80 | 5.50 |
stc | 17 | 17 | 17 | 17 | ||
stp | 9.20 | 9.20 | 9.20 | 9.20 | ||
svn | 3 | 0 | 1,700 | 3 | 3 | 2.90 |
szb | 41.10 | 0 | 300 | 41.10 | 41.10 | 41.10 |
ta9 | 11.20 | 0 | 3,900 | 11.20 | 11.20 | 11.10 |
tar | 0 | 0 | ||||
tbx | 22.30 | 22.30 | 22.30 | 22.30 | ||
tc6 | 11.10 | 11.10 | 11.10 | 11.10 | ||
tdn | 10.90 | 10.90 | 10.90 | 10.90 | ||
tdt | 6.80 | 0 | 20,100 | 6.80 | 6.80 | 6.70 |
tet | 31.40 | 31.40 | 31.40 | 31.40 | ||
tfc | 27 | 0.70 | 8,400 | 26.30 | 27 | 25.50 |
thb | 11.50 | 11.50 | 11.50 | 11.50 | ||
thd | 35.10 | 0.10 | 900 | 35 | 35.10 | 35 |
ths | 14.30 | 14.30 | 14.30 | 14.30 | ||
tht | 12 | 0.30 | 4,400 | 11.70 | 12 | 11.70 |
tig | 13.20 | 0.30 | 2,000,600 | 12.90 | 13.30 | 12.80 |
tjc | 17 | 17 | 17 | 17 | ||
tkc | 0 | 0 | ||||
tku | 16.10 | -1.70 | 6,500 | 17.80 | 16.10 | 16.10 |
tmb | 65.40 | -0.10 | 3,800 | 65.50 | 65.70 | 65.40 |
tmc | 8.20 | -0.20 | 2,500 | 8.40 | 8.50 | 8.20 |
tmx | 9.80 | 9.80 | 9.80 | 9.80 | ||
tng | 25.10 | 0.50 | 1,813,500 | 24.60 | 25.20 | 24.60 |
tph | 13.60 | 1.20 | 100 | 12.40 | 13.60 | 13.60 |
tpp | 10.10 | -0.90 | 2,800 | 11 | 10.10 | 10.10 |
tsb | 45 | 0.20 | 200 | 44.80 | 45 | 45 |
tst | 4 | 4 | 4 | 4 | ||
ttc | 11.50 | 11.50 | 11.50 | 11.50 | ||
tth | 2.80 | 0.10 | 176,700 | 2.70 | 2.90 | 2.70 |
ttl | 8 | 0.60 | 100 | 7.40 | 8 | 8 |
ttt | 31 | 31 | 31 | 31 | ||
ttz | 0 | 0 | ||||
tv3 | 12 | 0 | 4,400 | 12 | 12 | 11.90 |
tv4 | 14 | -0.10 | 16,400 | 14.10 | 14.10 | 14 |
tvc | 9.90 | 0.10 | 77,600 | 9.80 | 9.90 | 9.80 |
tvd | 11 | -0.10 | 36,000 | 11.10 | 11.10 | 10.80 |
txm | 4.30 | -0.20 | 7,500 | 4.50 | 4.40 | 4.30 |
uni | 7 | 0.10 | 15,100 | 6.90 | 7.10 | 6.80 |
v12 | 13.10 | 1.10 | 100 | 12 | 13.10 | 13.10 |
v21 | 6 | 0.10 | 3,700 | 5.90 | 6.10 | 5.80 |
vat | 0 | 0 | ||||
vbc | 20.30 | 20.30 | 20.30 | 20.30 | ||
vc1 | 9.90 | -1.10 | 100 | 11 | 9.90 | 9.90 |
vc2 | 9.20 | 0.20 | 737,100 | 9 | 9.60 | 8.90 |
vc3 | 28.10 | -0.40 | 710,800 | 28.50 | 28.80 | 27.80 |
vc6 | 20.40 | 0 | 1,400 | 20.40 | 21 | 20 |
vc7 | 8.70 | 0 | 135,300 | 8.70 | 8.90 | 8.60 |
vc9 | 4.60 | 0.10 | 1,000 | 4.50 | 4.60 | 4.50 |
vcc | 10 | -0.40 | 2,000 | 10.40 | 10 | 10 |
vcm | 17 | 17 | 17 | 17 | ||
vcs | 63.30 | 0.80 | 101,900 | 62.50 | 64 | 62.50 |
vdl | 12 | 12 | 12 | 12 | ||
ve1 | 3.50 | 0 | 7,700 | 3.50 | 3.50 | 3.50 |
ve2 | 0 | 0 | ||||
ve3 | 8 | 0.10 | 1,500 | 7.90 | 8 | 7.90 |
ve4 | 259.40 | 259.40 | 259.40 | 259.40 | ||
ve8 | 5.40 | 5.40 | 5.40 | 5.40 | ||
vgp | 28.90 | -0.80 | 3,500 | 29.70 | 29 | 28.90 |
vgs | 35 | 0.10 | 467,700 | 34.90 | 35.10 | 33.50 |
vhe | 3.10 | 0 | 294,500 | 3.10 | 3.20 | 3.10 |
vhl | 10.60 | 10.60 | 10.60 | 10.60 | ||
vie | 6.60 | 6.60 | 6.60 | 6.60 | ||
vif | 16.30 | 0.20 | 100 | 16.10 | 16.30 | 16.30 |
vig | 6.20 | 0.10 | 146,400 | 6.10 | 6.20 | 6 |
vit | 20 | 0.50 | 500 | 19.50 | 20 | 20 |
vkc | 0 | 0 | ||||
vla | 13.50 | -1.40 | 100 | 14.90 | 13.50 | 13.50 |
vmc | 6 | 0.10 | 42,800 | 5.90 | 6 | 5.40 |
vms | 23 | -2.50 | 100 | 25.50 | 23 | 23 |
vnc | 40 | 0 | 1,000 | 40 | 40.10 | 40 |
vnf | 10.70 | -0.10 | 4,100 | 10.80 | 10.70 | 10.40 |
vnr | 23.20 | 0.30 | 6,200 | 22.90 | 23.30 | 23 |
vnt | 31.40 | 31.40 | 31.40 | 31.40 | ||
vsa | 23.80 | 0.10 | 10,300 | 23.70 | 24 | 23 |
vsm | 18.90 | 0 | 3,300 | 18.90 | 18.90 | 17.20 |
vtc | 8.10 | 8.10 | 8.10 | 8.10 | ||
vth | 7.90 | 7.90 | 7.90 | 7.90 | ||
vtj | 4.80 | 4.80 | 4.80 | 4.80 | ||
vtl | 0 | 0 | ||||
vtv | 4.20 | 0.10 | 56,700 | 4.10 | 4.30 | 4 |
vxb | 33 | 33 | 33 | 33 | ||
wcs | 250 | 250 | 250 | 250 | ||
wss | 4.90 | 0 | 1,600 | 4.90 | 4.90 | 4.70 |
x20 | 10 | -0.10 | 200 | 10.10 | 10.10 | 10 |
dlg | 2.03 | 0.13 | 3,822,700 |
nrc | 4 | 0 | 1,944,200 |
jvc | 3.35 | 0.01 | 69,200 |
vc2 | 9.20 | 0.20 | 737,100 |
php | 28.50 | 0.30 | 94,500 |
vrc | 8.88 | 0.58 | 51,400 |
ant | 20.80 | 1.70 | 81,800 |
vit | 20 | 0.50 | 500 |
lic | 34.80 | 0.80 | 22,500 |
tsd | 6.90 | 0.90 | 79,000 |
hpg | 27.05 | 0.30 | 15,733,100 |
dcm | 38.10 | 0.70 | 5,266,600 |
dpm | 34.95 | 0.75 | 2,915,100 |
csv | 37.75 | 2.45 | 3,691,600 |
nrc | 4 | 0 | 1,944,200 |
bvs | 40.80 | 0.10 | 351,200 |
dc4 | 10.85 | 0.20 | 178,300 |
itq | 2.90 | 0.10 | 250,000 |
gsp | 12.85 | 0.05 | 212,100 |
pv2 | 2.60 | 0.20 | 478,500 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
XDH | 29/10/2024 | 8% | 13.5 |
BDW | 30/10/2024 | 12% | 28 |
DHT | 30/10/2024 | 5% | 70.2 |
BHA | 31/10/2024 | 6% | 22.5 |
CLW | 31/10/2024 | 4% | 45.8 |
PCC | 31/10/2024 | 15% | 28.5 |
BCM | 04/11/2024 | 10% | 66.8 |
HMS | 04/11/2024 | 8% | 30.3 |
PPC | 05/11/2024 | 6.3% | 12.4 |
ANV | 07/11/2024 | 1/1(2) | 32.9 |
CBS | 07/11/2024 | 30% | 34 |
TV3 | 07/11/2024 | 5% | 12 |
DP1 | 08/11/2024 | 8% | 38.2 |
VLP | 22/11/2024 | 3% | 1 |