Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
aav | 7.40 | -0.10 | 747,400 | 7.50 | 7.60 | 7.40 |
acm | 0.60 | 0.60 | ||||
adc | 21 | 21 | 21 | 21 | ||
alt | 12.20 | -0.10 | 300 | 12.30 | 12.20 | 12.20 |
amc | 15.90 | 15.90 | 15.90 | 15.90 | ||
ame | 4.70 | 4.70 | 4.70 | 4.70 | ||
amv | 1.50 | 1.50 | 1.50 | 1.50 | ||
api | 8.20 | 0 | 320,500 | 8.20 | 8.30 | 8 |
app | 7.40 | -0.80 | 24,200 | 8.20 | 8 | 7.30 |
aps | 6.60 | -0.10 | 195,800 | 6.70 | 6.70 | 6.60 |
arm | 25.10 | 0 | 100 | 25.10 | 25.10 | 25.10 |
art | 0 | 0 | ||||
ats | 13 | -1.40 | 200 | 14.40 | 13 | 13 |
bab | 11.90 | -0.10 | 2,100 | 12 | 12 | 11.90 |
bax | 41 | 1 | 600 | 40 | 41 | 40 |
bbs | 10.10 | 0 | 300 | 10.10 | 10.10 | 10.10 |
bcc | 7.50 | 0 | 51,800 | 7.50 | 7.60 | 7.40 |
bcf | 40.50 | 40.50 | 40.50 | 40.50 | ||
bdb | 7.90 | 7.90 | 7.90 | 7.90 | ||
bed | 30.80 | 30.80 | 30.80 | 30.80 | ||
bii | 0 | 0 | ||||
bkc | 15.40 | 1.40 | 32,900 | 14 | 15.40 | 15.40 |
blf | 0 | 0 | ||||
bna | 10.60 | 0.90 | 940,000 | 9.70 | 10.60 | 9.70 |
bpc | 9.90 | 9.90 | 9.90 | 9.90 | ||
bsc | 14.60 | 14.60 | 14.60 | 14.60 | ||
bst | 14.60 | 14.60 | 14.60 | 14.60 | ||
bts | 5 | 0 | 10,200 | 5 | 5 | 4.90 |
btw | 40.60 | 1.20 | 100 | 39.40 | 40.60 | 40.60 |
bvs | 37.80 | -0.10 | 215,200 | 37.90 | 38.30 | 37.60 |
bxh | 15.10 | 0.10 | 50,200 | 15 | 15.10 | 15 |
c69 | 6.50 | -0.10 | 418,200 | 6.60 | 6.70 | 6.40 |
c92 | 4.30 | 0.10 | 28,500 | 4.20 | 4.40 | 3.70 |
cag | 7.90 | 0 | 400 | 7.90 | 7.90 | 7.90 |
can | 54 | 54 | 54 | 54 | ||
cap | 44.70 | -0.30 | 19,300 | 45 | 45 | 44 |
ccr | 12.60 | -0.40 | 100 | 13 | 12.60 | 12.60 |
cdn | 33.90 | -0.20 | 19,200 | 34.10 | 34.20 | 33 |
ceo | 13.60 | 0 | 2,324,600 | 13.60 | 13.80 | 13.50 |
cet | 4.60 | 0 | 11,500 | 4.60 | 4.60 | 4.40 |
cia | 10.10 | 0.20 | 10,100 | 9.90 | 10.10 | 9.70 |
cjc | 25.80 | 25.80 | 25.80 | 25.80 | ||
ckv | 13 | 0 | 100 | 13 | 13 | 13 |
clh | 21.50 | -0.20 | 11,400 | 21.70 | 21.70 | 21.50 |
clm | 76.90 | 76.90 | 76.90 | 76.90 | ||
cmc | 5.80 | -0.40 | 300 | 6.20 | 6.20 | 5.80 |
cms | 10.30 | 0.60 | 289,200 | 9.70 | 10.60 | 9.70 |
cpc | 18 | 0 | 100 | 18 | 18 | 18 |
csc | 28.60 | -0.60 | 62,000 | 29.20 | 29.40 | 28.60 |
ctb | 21.50 | -0.10 | 100 | 21.60 | 21.50 | 21.50 |
ctc | 1.30 | 1.30 | 1.30 | 1.30 | ||
ctp | 29.50 | 0.30 | 139,700 | 29.20 | 30.50 | 28.20 |
ctt | 15 | 15 | 15 | 15 | ||
ctx | 0 | 0 | ||||
cvn | 1.90 | 1.90 | 1.90 | 1.90 | ||
cx8 | 8.30 | 0 | 500 | 8.30 | 8.30 | 8.20 |
d11 | 10.20 | 0.10 | 2,300 | 10.10 | 10.20 | 10.10 |
dad | 21.20 | 0 | 300 | 21.20 | 21.20 | 21.20 |
dae | 15.60 | -0.10 | 700 | 15.70 | 15.60 | 14.20 |
dc2 | 8 | 8 | 8 | 8 | ||
ddg | 3 | 0.20 | 1,772,900 | 2.80 | 3 | 2.70 |
dhp | 12 | -0.30 | 2,000 | 12.30 | 12 | 12 |
dht | 99.50 | 3.80 | 201,200 | 95.70 | 100.50 | 95.60 |
dih | 16 | 0.10 | 5,000 | 15.90 | 16 | 15.90 |
dl1 | 5.30 | 0 | 872,600 | 5.30 | 5.40 | 5.20 |
dnc | 68 | 0 | 1,900 | 68 | 68 | 67 |
dnm | 0 | 0 | ||||
dnp | 20 | -0.80 | 1,000 | 20.80 | 20 | 20 |
dp3 | 58 | 0 | 8,600 | 58 | 58.10 | 57.90 |
dpc | 0 | 0 | ||||
ds3 | 5.10 | 0 | 3,200 | 5.10 | 5.10 | 5 |
dst | 5.50 | 0.30 | 385,500 | 5.20 | 5.60 | 5.20 |
dtc | 4.60 | 0.10 | 1,200 | 4.50 | 4.60 | 4.20 |
dtd | 27.40 | -0.30 | 958,100 | 27.70 | 28 | 27.40 |
dtk | 12.90 | 0 | 1,800 | 12.90 | 14.10 | 12.80 |
dvg | 1.20 | 1.20 | 1.20 | 1.20 | ||
dxp | 11.60 | 0 | 140,100 | 11.60 | 11.70 | 11.50 |
dzm | 0 | 0 | ||||
eba | 0 | 0 | ||||
ebs | 11.10 | 11.10 | 11.10 | 11.10 | ||
eci | 22.10 | -2.40 | 100 | 24.50 | 22.10 | 22.10 |
eid | 26.30 | -0.10 | 900 | 26.40 | 26.40 | 26.30 |
evs | 5.70 | -0.20 | 103,100 | 5.90 | 5.90 | 5.70 |
fid | 1.40 | 1.40 | 1.40 | 1.40 | ||
gdw | 29 | 0.70 | 100 | 28.30 | 29 | 29 |
gic | 15.30 | 0.10 | 10,500 | 15.20 | 15.40 | 15 |
gkm | 5.30 | 0.40 | 1,279,900 | 4.90 | 5.30 | 4.70 |
glt | 25.80 | 25.80 | 25.80 | 25.80 | ||
gma | 64.70 | 64.70 | 64.70 | 64.70 | ||
gmx | 18.50 | 0 | 100 | 18.50 | 18.50 | 18.50 |
had | 16 | 16 | 16 | 16 | ||
hat | 42.50 | 42.50 | 42.50 | 42.50 | ||
hbe | 0 | 0 | ||||
hbs | 6.40 | -0.40 | 208,000 | 6.80 | 7 | 6.40 |
hcc | 12.40 | 0.10 | 4,300 | 12.30 | 12.40 | 12.20 |
hct | 13.30 | 13.30 | 13.30 | 13.30 | ||
hda | 3.70 | 0 | 4,100 | 3.70 | 3.70 | 3.70 |
hev | 21.90 | 21.90 | 21.90 | 21.90 | ||
hgm | 239.80 | 9.70 | 2,900 | 230.10 | 239.80 | 230.10 |
hhc | 140 | 0 | 1,000 | 140 | 140 | 134.50 |
hhg | 0 | 0 | ||||
hjs | 31 | -1.70 | 8,600 | 32.70 | 31 | 30.30 |
hkt | 7.80 | 7.80 | 7.80 | 7.80 | ||
hlc | 12.20 | 12.20 | 12.20 | 12.20 | ||
hld | 16.60 | -0.20 | 13,300 | 16.80 | 16.80 | 16.60 |
hmh | 14 | 0 | 5,300 | 14 | 14.10 | 14 |
hom | 3.60 | 0 | 3,300 | 3.60 | 3.60 | 3.60 |
hpm | 7.40 | 7.40 | 7.40 | 7.40 | ||
htc | 25.90 | -2 | 100 | 27.90 | 25.90 | 25.90 |
htp | 2.90 | 2.90 | 2.90 | 2.90 | ||
hut | 16.10 | -0.10 | 460,500 | 16.20 | 16.50 | 14.90 |
hvt | 113.90 | -1 | 31,600 | 114.90 | 114.90 | 112 |
icg | 7.80 | 0.30 | 100 | 7.50 | 7.80 | 7.80 |
idc | 56.20 | -0.10 | 387,600 | 56.30 | 56.40 | 55.60 |
idj | 6 | -0.10 | 979,100 | 6.10 | 6.10 | 6 |
idv | 38.30 | -0.10 | 58,200 | 38.40 | 38.60 | 38.20 |
inc | 29.20 | 29.20 | 29.20 | 29.20 | ||
inn | 55 | 0.40 | 600 | 54.60 | 55 | 54.60 |
ipa | 12 | 0.10 | 105,200 | 11.90 | 12 | 11.90 |
itq | 2.70 | -0.10 | 649,900 | 2.80 | 2.90 | 2.60 |
ivs | 10.50 | 0.20 | 366,300 | 10.30 | 10.80 | 10.30 |
kdm | 15.80 | 0 | 900 | 15.80 | 15.80 | 15.40 |
khs | 13.80 | 0.30 | 175,800 | 13.50 | 13.80 | 13.30 |
kkc | 6.10 | -0.10 | 300 | 6.20 | 6.10 | 6.10 |
klf | 0 | 0 | ||||
kmt | 9.70 | 9.70 | 9.70 | 9.70 | ||
ksd | 4.90 | 0.20 | 12,800 | 4.70 | 4.90 | 4.70 |
ksf | 40.50 | 0.10 | 24,400 | 40.40 | 40.50 | 40.30 |
ksq | 3.20 | 0.10 | 101,100 | 3.10 | 3.20 | 3 |
kst | 12.80 | 0.10 | 500 | 12.70 | 12.80 | 12.80 |
kts | 42.20 | -0.70 | 4,000 | 42.90 | 43.40 | 40.40 |
ktt | 2.30 | 2.30 | 2.30 | 2.30 | ||
kvc | 0 | 0 | ||||
l14 | 38.80 | 3.50 | 625,400 | 35.30 | 38.80 | 34.70 |
l18 | 40.50 | 1 | 173,300 | 39.50 | 41.40 | 39.50 |
l35 | 0 | 0 | ||||
l40 | 33.50 | 33.50 | 33.50 | 33.50 | ||
l43 | 0 | 0 | ||||
l61 | 0 | 0 | ||||
l62 | 0 | 0 | ||||
las | 22.10 | -0.20 | 786,700 | 22.30 | 22.50 | 22.10 |
lbe | 23.50 | 23.50 | 23.50 | 23.50 | ||
lcd | 21.70 | 21.70 | 21.70 | 21.70 | ||
lcs | 0 | 0 | ||||
ldp | 10.10 | -0.20 | 2,900 | 10.30 | 10.30 | 10.10 |
lhc | 71.40 | 0 | 11,300 | 71.40 | 71.80 | 70.50 |
lig | 3 | 0 | 404,700 | 3 | 3.10 | 3 |
lm7 | 0 | 0 | ||||
lut | 0 | 0 | ||||
mac | 20.70 | -0.30 | 1,000 | 21 | 20.70 | 19.30 |
mas | 35.50 | 0 | 300 | 35.50 | 35.50 | 35.50 |
mbg | 3.40 | -0.10 | 646,200 | 3.50 | 3.50 | 3.30 |
mbs | 28.80 | -0.20 | 1,022,400 | 29 | 29.20 | 28.80 |
mcc | 12.50 | 12.50 | 12.50 | 12.50 | ||
mcf | 8.60 | 0 | 700 | 8.60 | 8.60 | 8.50 |
mco | 10.50 | 0.10 | 71,800 | 10.40 | 11 | 10.20 |
mdc | 9.90 | 0 | 2,600 | 9.90 | 9.90 | 9.90 |
med | 25 | 25 | 25 | 25 | ||
mel | 7.30 | 7.30 | 7.30 | 7.30 | ||
mhl | 3.30 | 3.30 | 3.30 | 3.30 | ||
mim | 0 | 0 | ||||
mkv | 9.50 | 0.40 | 7,900 | 9.10 | 9.50 | 9.10 |
mst | 6.90 | 0 | 959,200 | 6.90 | 6.90 | 6.70 |
mvb | 19.10 | 0 | 200 | 19.10 | 19.90 | 19.10 |
nag | 11 | -0.10 | 406,200 | 11.10 | 11.10 | 10.90 |
nap | 9.10 | 9.10 | 9.10 | 9.10 | ||
nbc | 9.40 | 0 | 63,100 | 9.40 | 9.50 | 8.70 |
nbp | 11.10 | 11.10 | 11.10 | 11.10 | ||
nbw | 30.30 | 30.30 | 30.30 | 30.30 | ||
ndn | 9.50 | 0.20 | 312,500 | 9.30 | 10 | 9.30 |
ndx | 5.30 | 0 | 2,200 | 5.30 | 5.30 | 5.20 |
net | 77.50 | 0 | 1,300 | 77.50 | 77.50 | 77.40 |
nfc | 18 | 0.50 | 4,300 | 17.50 | 18 | 16.70 |
nhc | 27.10 | 0 | 2,400 | 27.10 | 27.10 | 24.40 |
nrc | 4.90 | 0.10 | 747,400 | 4.80 | 4.90 | 4.70 |
nsh | 4.40 | -0.10 | 8,300 | 4.50 | 4.50 | 4.40 |
nst | 10.90 | 0.30 | 6,700 | 10.60 | 10.90 | 10.50 |
nth | 55 | 55 | 55 | 55 | ||
ntp | 65.30 | 0 | 256,200 | 65.30 | 66.30 | 65.10 |
nvb | 8.90 | 0 | 45,500 | 8.90 | 9 | 8.90 |
och | 5.70 | 0 | 3,400 | 5.70 | 5.70 | 5.70 |
one | 5.10 | -0.10 | 4,200 | 5.20 | 5.10 | 5.10 |
pbp | 13.30 | 0 | 12,000 | 13.30 | 13.50 | 13.20 |
pce | 18.40 | 0.40 | 900 | 18 | 18.40 | 18.10 |
pcg | 4 | 0 | 4,800 | 4 | 4.10 | 3.90 |
pct | 12.80 | -0.10 | 31,300 | 12.90 | 13.40 | 12.80 |
pdb | 10.20 | 0.10 | 4,900 | 10.10 | 10.20 | 10.20 |
pdc | 5.30 | -0.10 | 10,200 | 5.40 | 5.50 | 5.10 |
pen | 7 | 0.50 | 100 | 6.50 | 7 | 7 |
pgn | 15.90 | 1.20 | 264,900 | 14.70 | 16.10 | 14.70 |
pgs | 32.30 | -1.10 | 300 | 33.40 | 32.30 | 31 |
pgt | 6.80 | -0.10 | 9,800 | 6.90 | 7.40 | 6.50 |
phn | 79 | 79 | 79 | 79 | ||
php | 41.40 | -0.50 | 150,600 | 41.90 | 41.90 | 41.40 |
pia | 27.10 | 27.10 | 27.10 | 27.10 | ||
pic | 19.70 | -0.30 | 4,700 | 20 | 19.90 | 18 |
pjc | 27 | 0 | 200 | 27 | 27 | 27 |
plc | 23 | 0.20 | 595,700 | 22.80 | 23.70 | 22.90 |
pmb | 9.60 | 0 | 100 | 9.60 | 9.60 | 9.60 |
pmc | 119 | -6 | 1,900 | 125 | 125 | 119 |
pmp | 13.50 | 13.50 | 13.50 | 13.50 | ||
pms | 31.60 | 0 | 1,000 | 31.60 | 31.70 | 31.60 |
pot | 16.20 | -0.40 | 8,600 | 16.60 | 16.40 | 15.50 |
ppe | 14.30 | 14.30 | 14.30 | 14.30 | ||
ppp | 17.70 | 0 | 2,700 | 17.70 | 17.90 | 17 |
pps | 11.20 | 0.20 | 1,600 | 11 | 11.20 | 10.90 |
ppy | 9 | 9 | 9 | 9 | ||
prc | 19.60 | 0.40 | 1,000 | 19.20 | 19.60 | 19.60 |
pre | 19.90 | -0.10 | 1,400 | 20 | 19.90 | 19.90 |
psc | 11 | 0.30 | 2,000 | 10.70 | 11 | 11 |
psd | 13.30 | 0 | 82,700 | 13.30 | 13.60 | 13.10 |
pse | 10 | 0 | 100 | 10 | 10 | 10 |
psi | 7.40 | 0.10 | 97,900 | 7.30 | 7.50 | 7.20 |
psw | 8.50 | 0 | 31,800 | 8.50 | 8.50 | 8.30 |
ptd | 8.50 | 8.50 | 8.50 | 8.50 | ||
pti | 33.90 | 0.20 | 6,100 | 33.70 | 34.40 | 32.60 |
pts | 8.30 | 0.30 | 100 | 8 | 8.30 | 8.30 |
pv2 | 2.50 | 0 | 15,600 | 2.50 | 2.50 | 2.40 |
pvb | 31.40 | 0 | 360,800 | 31.40 | 32.60 | 31.10 |
pvc | 10.70 | 0 | 1,131,400 | 10.70 | 11 | 10.70 |
pvg | 8.20 | 0.20 | 149,200 | 8 | 8.20 | 7.70 |
pvi | 63.90 | 2.40 | 343,300 | 61.50 | 65.30 | 61.50 |
pvl | 0 | 0 | ||||
pvs | 33.90 | -0.10 | 2,206,200 | 34 | 34.60 | 33.70 |
qhd | 32.20 | 32.20 | 32.20 | 32.20 | ||
qst | 20.50 | 20.50 | 20.50 | 20.50 | ||
qtc | 16 | 16 | 16 | 16 | ||
rcl | 12 | 0.10 | 20,500 | 11.90 | 12 | 11.40 |
s55 | 70.10 | 70.10 | 70.10 | 70.10 | ||
s99 | 8.30 | 0.20 | 265,100 | 8.10 | 8.40 | 8.10 |
saf | 66.10 | 1.10 | 2,200 | 65 | 66.10 | 65 |
scg | 65.30 | 0.10 | 34,700 | 65.20 | 65.40 | 65.20 |
sci | 8.20 | 0 | 61,400 | 8.20 | 8.30 | 7.90 |
sd2 | 6.20 | 6.20 | 6.20 | 6.20 | ||
sd4 | 0 | 0 | ||||
sd5 | 7.90 | 0 | 5,600 | 7.90 | 7.90 | 7.80 |
sd6 | 3.10 | 0.10 | 3,200 | 3 | 3.10 | 3 |
sd9 | 12.10 | 0.20 | 24,000 | 11.90 | 12.20 | 12 |
sda | 4.90 | 0 | 38,000 | 4.90 | 5 | 4.80 |
sdc | 9.20 | 9.20 | 9.20 | 9.20 | ||
sdg | 15.70 | 15.70 | 15.70 | 15.70 | ||
sdn | 31.90 | 0 | 100 | 31.90 | 31.90 | 31.90 |
sdt | 0 | 0 | ||||
sdu | 19.20 | 19.20 | 19.20 | 19.20 | ||
seb | 48 | 0 | 100 | 48 | 48 | 48 |
sed | 21.20 | -0.20 | 11,700 | 21.40 | 21.30 | 21.20 |
sfn | 21.30 | 21.30 | 21.30 | 21.30 | ||
sgc | 120.60 | -0.10 | 13,800 | 120.70 | 120.60 | 120.60 |
sgd | 12.50 | 12.50 | 12.50 | 12.50 | ||
sgh | 36 | 36 | 36 | 36 | ||
she | 9.10 | 0.10 | 100 | 9 | 9.10 | 9.10 |
shn | 7.30 | 0.50 | 100 | 6.80 | 7.30 | 7.30 |
shs | 13 | -0.10 | 1,990,200 | 13.10 | 13.30 | 13 |
sic | 0 | 0 | ||||
sj1 | 11.70 | 11.70 | 11.70 | 11.70 | ||
sje | 18.80 | -0.20 | 57,300 | 19 | 18.80 | 18.50 |
sls | 184.10 | 0.70 | 900 | 183.40 | 184.20 | 184.10 |
smn | 14 | 0.40 | 1,700 | 13.60 | 14 | 13.50 |
smt | 5.90 | 0.10 | 500 | 5.80 | 5.90 | 5.40 |
spi | 1.80 | 1.80 | 1.80 | 1.80 | ||
sra | 2.20 | 2.20 | 2.20 | 2.20 | ||
ssm | 4.60 | 4.60 | 4.60 | 4.60 | ||
stc | 17 | 17 | 17 | 17 | ||
stp | 9.50 | 9.50 | 9.50 | 9.50 | ||
svn | 2.80 | -0.10 | 1,300 | 2.90 | 2.90 | 2.80 |
szb | 40.20 | -0.50 | 1,900 | 40.70 | 40.50 | 40.20 |
ta9 | 12.70 | 0 | 100,000 | 12.70 | 12.80 | 12.60 |
tar | 0 | 0 | ||||
tbx | 22.30 | 22.30 | 22.30 | 22.30 | ||
tc6 | 11.10 | 11.10 | 11.10 | 11.10 | ||
tdn | 10.90 | 10.90 | 10.90 | 10.90 | ||
tdt | 7.30 | 0 | 43,200 | 7.30 | 7.30 | 7.10 |
tet | 31 | 31 | 31 | 31 | ||
tfc | 47.30 | 0 | 4,700 | 47.30 | 47.30 | 46.80 |
thb | 11.50 | 11.50 | 11.50 | 11.50 | ||
thd | 35.50 | 0.10 | 3,300 | 35.40 | 35.70 | 35.40 |
ths | 8.60 | 8.60 | 8.60 | 8.60 | ||
tht | 12.40 | 0 | 2,100 | 12.40 | 12.40 | 12.30 |
tig | 13.60 | -0.10 | 889,700 | 13.70 | 13.70 | 13.50 |
tjc | 18 | 18 | 18 | 18 | ||
tkc | 0 | 0 | ||||
tku | 15.40 | 0 | 100 | 15.40 | 15.40 | 15.40 |
tmb | 77 | 0.50 | 27,500 | 76.50 | 77.30 | 76.40 |
tmc | 8.50 | 8.50 | 8.50 | 8.50 | ||
tmx | 9.90 | 9.90 | 9.90 | 9.90 | ||
tng | 26 | -0.30 | 1,397,800 | 26.30 | 26.30 | 26 |
tph | 15.40 | 15.40 | 15.40 | 15.40 | ||
tpp | 10.40 | -0.80 | 1,000 | 11.20 | 10.40 | 10.40 |
tsb | 44.30 | -0.80 | 17,300 | 45.10 | 44.30 | 43 |
tst | 5.70 | 5.70 | 5.70 | 5.70 | ||
ttc | 10.60 | 10.60 | 10.60 | 10.60 | ||
tth | 2.70 | 0 | 390,700 | 2.70 | 2.90 | 2.70 |
ttl | 12.50 | 0.30 | 16,900 | 12.20 | 12.70 | 11.70 |
ttt | 31 | 31 | 31 | 31 | ||
ttz | 0 | 0 | ||||
tv3 | 11.50 | 11.50 | 11.50 | 11.50 | ||
tv4 | 13.80 | -0.10 | 100 | 13.90 | 13.80 | 13.80 |
tvc | 10.60 | 0.10 | 1,347,400 | 10.50 | 10.70 | 10.50 |
tvd | 10.90 | 0.20 | 28,600 | 10.70 | 11 | 10.80 |
txm | 4.70 | 0 | 28,600 | 4.70 | 4.90 | 4.60 |
uni | 7.40 | -0.20 | 11,400 | 7.60 | 7.80 | 7.10 |
v12 | 12.20 | 0.10 | 500 | 12.10 | 12.20 | 12.20 |
v21 | 7 | 0.10 | 11,000 | 6.90 | 7 | 6.80 |
vat | 0 | 0 | ||||
vbc | 20.20 | 20.20 | 20.20 | 20.20 | ||
vc1 | 8.50 | -0.20 | 1,000 | 8.70 | 8.50 | 8.50 |
vc2 | 9.90 | 0 | 596,500 | 9.90 | 10.10 | 9.70 |
vc3 | 27.60 | -0.30 | 599,200 | 27.90 | 27.90 | 27.30 |
vc6 | 20 | 0.60 | 100 | 19.40 | 20 | 20 |
vc7 | 13.10 | -0.30 | 495,400 | 13.40 | 13.60 | 12.90 |
vc9 | 4.70 | -0.10 | 3,300 | 4.80 | 4.80 | 4.60 |
vcc | 8.90 | -0.20 | 2,400 | 9.10 | 9.30 | 8.90 |
vcm | 8.30 | 0 | 500 | 8.30 | 8.30 | 8.30 |
vcs | 64.60 | 0.70 | 324,700 | 63.90 | 65.20 | 63.60 |
vdl | 12 | 12 | 12 | 12 | ||
ve1 | 3.30 | 0 | 31,400 | 3.30 | 3.40 | 3.30 |
ve2 | 0 | 0 | ||||
ve3 | 7.30 | 7.30 | 7.30 | 7.30 | ||
ve4 | 259.40 | 259.40 | 259.40 | 259.40 | ||
ve8 | 4.60 | 4.60 | 4.60 | 4.60 | ||
vgp | 32 | 0 | 13,200 | 32 | 32 | 31 |
vgs | 31.70 | -0.50 | 305,100 | 32.20 | 32.20 | 31.60 |
vhe | 3 | -0.10 | 118,800 | 3.10 | 3.10 | 3 |
vhl | 10 | 10 | 10 | 10 | ||
vie | 4.30 | 4.30 | 4.30 | 4.30 | ||
vif | 17.10 | -0.20 | 4,400 | 17.30 | 17.70 | 17.10 |
vig | 6 | 0 | 75,000 | 6 | 6 | 5.90 |
vit | 20 | 20 | 20 | 20 | ||
vkc | 0 | 0 | ||||
vla | 10.40 | -0.10 | 13,000 | 10.50 | 10.50 | 10.40 |
vmc | 8.80 | 0.80 | 190,800 | 8 | 8.80 | 8 |
vms | 21.80 | 21.80 | 21.80 | 21.80 | ||
vnc | 40.40 | 40.40 | 40.40 | 40.40 | ||
vnf | 17.50 | 0.70 | 56,300 | 16.80 | 18.30 | 16.90 |
vnr | 21.80 | 0 | 22,500 | 21.80 | 22 | 21.80 |
vnt | 31.40 | 31.40 | 31.40 | 31.40 | ||
vsa | 23.20 | 0.60 | 1,500 | 22.60 | 23.90 | 22.60 |
vsm | 19.50 | 19.50 | 19.50 | 19.50 | ||
vtc | 8.40 | 0.10 | 1,300 | 8.30 | 8.40 | 8.30 |
vth | 8.30 | 8.30 | 8.30 | 8.30 | ||
vtj | 4.70 | 0.30 | 400 | 4.40 | 4.70 | 4 |
vtl | 0 | 0 | ||||
vtv | 5.70 | 0.50 | 574,700 | 5.20 | 5.70 | 5.20 |
vxb | 28.10 | 28.10 | 28.10 | 28.10 | ||
wcs | 279 | 12 | 200 | 267 | 279 | 279 |
wss | 5 | 0 | 3,600 | 5 | 5 | 4.90 |
x20 | 10.40 | 10.40 | 10.40 | 10.40 |
stb | 37.10 | 0.85 | 16,442,000 |
hdb | 24.15 | 0.25 | 7,888,400 |
ctg | 38.20 | 0 | 4,847,100 |
hax | 17.95 | 0.75 | 2,734,000 |
khp | 15.20 | 0.95 | 1,176,100 |
fcn | 14.50 | 0.90 | 2,443,100 |
psb | 6.70 | 0.80 | 1,402,200 |
bms | 11.20 | 0 | 122,700 |
pgn | 15.90 | 1.20 | 264,900 |
bce | 8 | 0.42 | 238,200 |
vpb | 19.25 | 0.05 | 8,211,900 |
mbb | 24.90 | 0.45 | 19,904,600 |
bcg | 6.50 | 0.10 | 16,556,300 |
hhv | 11.65 | -0.05 | 4,004,500 |
bvb | 11.80 | 0.20 | 842,400 |
ksb | 18.95 | 0.15 | 2,150,300 |
gmd | 66.80 | 0 | 587,500 |
smc | 8.51 | -0.27 | 2,060,600 |
bfc | 40.65 | 0.15 | 932,000 |
aph | 6.96 | 0.19 | 1,359,200 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
CCC | 27/12/2024 | 2% | 0 |
DHP | 27/12/2024 | 5% | 12 |
HND | 27/12/2024 | 3% | 13 |
PAC | 27/12/2024 | 5% | 43.9 |
SBH | 27/12/2024 | 5% | 50.2 |
TBC | 27/12/2024 | 5% | 42.1 |
TDB | 27/12/2024 | 10% | 40.5 |
M10 | 30/12/2024 | 10% | 25.9 |
VSH | 30/12/2024 | 5% | 50 |
VTB | 30/12/2024 | 4% | 11.7 |
PMW | 31/12/2024 | 10% | 37 |
PTB | 02/01/2025 | 10% | 66.1 |
DPH | 03/01/2025 | 17% | 50.1 |
TRA | 03/01/2025 | 20% | 78.5 |
IDP | 06/01/2025 | 50% | 150 |
NTP | 06/01/2025 | 15% | 65.3 |
NTH | 07/01/2025 | 10% | 55 |
SMB | 08/01/2025 | 15% | 43.5 |