VN-INDEX   1,273   -1.2   -0.1%
KL: 595,218,520   GT: 13,712 tỷ
HNX   230   0.1   0.0%
KL: 71,313,948   GT: 1,158 tỷ
UPCOM   94   -0.2   -0.2%
KL: 66,293,661   GT: 1,089 tỷ
VN30   1,343   0.2   0.0%
KL: 208,593,651   GT: 6,817 tỷ

DANH SÁCH CỔ PHIẾU TRỰC TUYẾN

Mã CK Giá +/- Khối lượng Tham chiếu Cao nhất Thấp nhất
aav 7.40 -0.10 747,400 7.50 7.60 7.40
acm 0.60 0.60
adc 21 21 21 21
alt 12.20 -0.10 300 12.30 12.20 12.20
amc 15.90 15.90 15.90 15.90
ame 4.70 4.70 4.70 4.70
amv 1.50 1.50 1.50 1.50
api 8.20 0 320,500 8.20 8.30 8
app 7.40 -0.80 24,200 8.20 8 7.30
aps 6.60 -0.10 195,800 6.70 6.70 6.60
arm 25.10 0 100 25.10 25.10 25.10
art 0 0
ats 13 -1.40 200 14.40 13 13
bab 11.90 -0.10 2,100 12 12 11.90
bax 41 1 600 40 41 40
bbs 10.10 0 300 10.10 10.10 10.10
bcc 7.50 0 51,800 7.50 7.60 7.40
bcf 40.50 40.50 40.50 40.50
bdb 7.90 7.90 7.90 7.90
bed 30.80 30.80 30.80 30.80
bii 0 0
bkc 15.40 1.40 32,900 14 15.40 15.40
blf 0 0
bna 10.60 0.90 940,000 9.70 10.60 9.70
bpc 9.90 9.90 9.90 9.90
bsc 14.60 14.60 14.60 14.60
bst 14.60 14.60 14.60 14.60
bts 5 0 10,200 5 5 4.90
btw 40.60 1.20 100 39.40 40.60 40.60
bvs 37.80 -0.10 215,200 37.90 38.30 37.60
bxh 15.10 0.10 50,200 15 15.10 15
c69 6.50 -0.10 418,200 6.60 6.70 6.40
c92 4.30 0.10 28,500 4.20 4.40 3.70
cag 7.90 0 400 7.90 7.90 7.90
can 54 54 54 54
cap 44.70 -0.30 19,300 45 45 44
ccr 12.60 -0.40 100 13 12.60 12.60
cdn 33.90 -0.20 19,200 34.10 34.20 33
ceo 13.60 0 2,324,600 13.60 13.80 13.50
cet 4.60 0 11,500 4.60 4.60 4.40
cia 10.10 0.20 10,100 9.90 10.10 9.70
cjc 25.80 25.80 25.80 25.80
ckv 13 0 100 13 13 13
clh 21.50 -0.20 11,400 21.70 21.70 21.50
clm 76.90 76.90 76.90 76.90
cmc 5.80 -0.40 300 6.20 6.20 5.80
cms 10.30 0.60 289,200 9.70 10.60 9.70
cpc 18 0 100 18 18 18
csc 28.60 -0.60 62,000 29.20 29.40 28.60
ctb 21.50 -0.10 100 21.60 21.50 21.50
ctc 1.30 1.30 1.30 1.30
ctp 29.50 0.30 139,700 29.20 30.50 28.20
ctt 15 15 15 15
ctx 0 0
cvn 1.90 1.90 1.90 1.90
cx8 8.30 0 500 8.30 8.30 8.20
d11 10.20 0.10 2,300 10.10 10.20 10.10
dad 21.20 0 300 21.20 21.20 21.20
dae 15.60 -0.10 700 15.70 15.60 14.20
dc2 8 8 8 8
ddg 3 0.20 1,772,900 2.80 3 2.70
dhp 12 -0.30 2,000 12.30 12 12
dht 99.50 3.80 201,200 95.70 100.50 95.60
dih 16 0.10 5,000 15.90 16 15.90
dl1 5.30 0 872,600 5.30 5.40 5.20
dnc 68 0 1,900 68 68 67
dnm 0 0
dnp 20 -0.80 1,000 20.80 20 20
dp3 58 0 8,600 58 58.10 57.90
dpc 0 0
ds3 5.10 0 3,200 5.10 5.10 5
dst 5.50 0.30 385,500 5.20 5.60 5.20
dtc 4.60 0.10 1,200 4.50 4.60 4.20
dtd 27.40 -0.30 958,100 27.70 28 27.40
dtk 12.90 0 1,800 12.90 14.10 12.80
dvg 1.20 1.20 1.20 1.20
dxp 11.60 0 140,100 11.60 11.70 11.50
dzm 0 0
eba 0 0
ebs 11.10 11.10 11.10 11.10
eci 22.10 -2.40 100 24.50 22.10 22.10
eid 26.30 -0.10 900 26.40 26.40 26.30
evs 5.70 -0.20 103,100 5.90 5.90 5.70
fid 1.40 1.40 1.40 1.40
gdw 29 0.70 100 28.30 29 29
gic 15.30 0.10 10,500 15.20 15.40 15
gkm 5.30 0.40 1,279,900 4.90 5.30 4.70
glt 25.80 25.80 25.80 25.80
gma 64.70 64.70 64.70 64.70
gmx 18.50 0 100 18.50 18.50 18.50
had 16 16 16 16
hat 42.50 42.50 42.50 42.50
hbe 0 0
hbs 6.40 -0.40 208,000 6.80 7 6.40
hcc 12.40 0.10 4,300 12.30 12.40 12.20
hct 13.30 13.30 13.30 13.30
hda 3.70 0 4,100 3.70 3.70 3.70
hev 21.90 21.90 21.90 21.90
hgm 239.80 9.70 2,900 230.10 239.80 230.10
hhc 140 0 1,000 140 140 134.50
hhg 0 0
hjs 31 -1.70 8,600 32.70 31 30.30
hkt 7.80 7.80 7.80 7.80
hlc 12.20 12.20 12.20 12.20
hld 16.60 -0.20 13,300 16.80 16.80 16.60
hmh 14 0 5,300 14 14.10 14
hom 3.60 0 3,300 3.60 3.60 3.60
hpm 7.40 7.40 7.40 7.40
htc 25.90 -2 100 27.90 25.90 25.90
htp 2.90 2.90 2.90 2.90
hut 16.10 -0.10 460,500 16.20 16.50 14.90
hvt 113.90 -1 31,600 114.90 114.90 112
icg 7.80 0.30 100 7.50 7.80 7.80
idc 56.20 -0.10 387,600 56.30 56.40 55.60
idj 6 -0.10 979,100 6.10 6.10 6
idv 38.30 -0.10 58,200 38.40 38.60 38.20
inc 29.20 29.20 29.20 29.20
inn 55 0.40 600 54.60 55 54.60
ipa 12 0.10 105,200 11.90 12 11.90
itq 2.70 -0.10 649,900 2.80 2.90 2.60
ivs 10.50 0.20 366,300 10.30 10.80 10.30
kdm 15.80 0 900 15.80 15.80 15.40
khs 13.80 0.30 175,800 13.50 13.80 13.30
kkc 6.10 -0.10 300 6.20 6.10 6.10
klf 0 0
kmt 9.70 9.70 9.70 9.70
ksd 4.90 0.20 12,800 4.70 4.90 4.70
ksf 40.50 0.10 24,400 40.40 40.50 40.30
ksq 3.20 0.10 101,100 3.10 3.20 3
kst 12.80 0.10 500 12.70 12.80 12.80
kts 42.20 -0.70 4,000 42.90 43.40 40.40
ktt 2.30 2.30 2.30 2.30
kvc 0 0
l14 38.80 3.50 625,400 35.30 38.80 34.70
l18 40.50 1 173,300 39.50 41.40 39.50
l35 0 0
l40 33.50 33.50 33.50 33.50
l43 0 0
l61 0 0
l62 0 0
las 22.10 -0.20 786,700 22.30 22.50 22.10
lbe 23.50 23.50 23.50 23.50
lcd 21.70 21.70 21.70 21.70
lcs 0 0
ldp 10.10 -0.20 2,900 10.30 10.30 10.10
lhc 71.40 0 11,300 71.40 71.80 70.50
lig 3 0 404,700 3 3.10 3
lm7 0 0
lut 0 0
mac 20.70 -0.30 1,000 21 20.70 19.30
mas 35.50 0 300 35.50 35.50 35.50
mbg 3.40 -0.10 646,200 3.50 3.50 3.30
mbs 28.80 -0.20 1,022,400 29 29.20 28.80
mcc 12.50 12.50 12.50 12.50
mcf 8.60 0 700 8.60 8.60 8.50
mco 10.50 0.10 71,800 10.40 11 10.20
mdc 9.90 0 2,600 9.90 9.90 9.90
med 25 25 25 25
mel 7.30 7.30 7.30 7.30
mhl 3.30 3.30 3.30 3.30
mim 0 0
mkv 9.50 0.40 7,900 9.10 9.50 9.10
mst 6.90 0 959,200 6.90 6.90 6.70
mvb 19.10 0 200 19.10 19.90 19.10
nag 11 -0.10 406,200 11.10 11.10 10.90
nap 9.10 9.10 9.10 9.10
nbc 9.40 0 63,100 9.40 9.50 8.70
nbp 11.10 11.10 11.10 11.10
nbw 30.30 30.30 30.30 30.30
ndn 9.50 0.20 312,500 9.30 10 9.30
ndx 5.30 0 2,200 5.30 5.30 5.20
net 77.50 0 1,300 77.50 77.50 77.40
nfc 18 0.50 4,300 17.50 18 16.70
nhc 27.10 0 2,400 27.10 27.10 24.40
nrc 4.90 0.10 747,400 4.80 4.90 4.70
nsh 4.40 -0.10 8,300 4.50 4.50 4.40
nst 10.90 0.30 6,700 10.60 10.90 10.50
nth 55 55 55 55
ntp 65.30 0 256,200 65.30 66.30 65.10
nvb 8.90 0 45,500 8.90 9 8.90
och 5.70 0 3,400 5.70 5.70 5.70
one 5.10 -0.10 4,200 5.20 5.10 5.10
pbp 13.30 0 12,000 13.30 13.50 13.20
pce 18.40 0.40 900 18 18.40 18.10
pcg 4 0 4,800 4 4.10 3.90
pct 12.80 -0.10 31,300 12.90 13.40 12.80
pdb 10.20 0.10 4,900 10.10 10.20 10.20
pdc 5.30 -0.10 10,200 5.40 5.50 5.10
pen 7 0.50 100 6.50 7 7
pgn 15.90 1.20 264,900 14.70 16.10 14.70
pgs 32.30 -1.10 300 33.40 32.30 31
pgt 6.80 -0.10 9,800 6.90 7.40 6.50
phn 79 79 79 79
php 41.40 -0.50 150,600 41.90 41.90 41.40
pia 27.10 27.10 27.10 27.10
pic 19.70 -0.30 4,700 20 19.90 18
pjc 27 0 200 27 27 27
plc 23 0.20 595,700 22.80 23.70 22.90
pmb 9.60 0 100 9.60 9.60 9.60
pmc 119 -6 1,900 125 125 119
pmp 13.50 13.50 13.50 13.50
pms 31.60 0 1,000 31.60 31.70 31.60
pot 16.20 -0.40 8,600 16.60 16.40 15.50
ppe 14.30 14.30 14.30 14.30
ppp 17.70 0 2,700 17.70 17.90 17
pps 11.20 0.20 1,600 11 11.20 10.90
ppy 9 9 9 9
prc 19.60 0.40 1,000 19.20 19.60 19.60
pre 19.90 -0.10 1,400 20 19.90 19.90
psc 11 0.30 2,000 10.70 11 11
psd 13.30 0 82,700 13.30 13.60 13.10
pse 10 0 100 10 10 10
psi 7.40 0.10 97,900 7.30 7.50 7.20
psw 8.50 0 31,800 8.50 8.50 8.30
ptd 8.50 8.50 8.50 8.50
pti 33.90 0.20 6,100 33.70 34.40 32.60
pts 8.30 0.30 100 8 8.30 8.30
pv2 2.50 0 15,600 2.50 2.50 2.40
pvb 31.40 0 360,800 31.40 32.60 31.10
pvc 10.70 0 1,131,400 10.70 11 10.70
pvg 8.20 0.20 149,200 8 8.20 7.70
pvi 63.90 2.40 343,300 61.50 65.30 61.50
pvl 0 0
pvs 33.90 -0.10 2,206,200 34 34.60 33.70
qhd 32.20 32.20 32.20 32.20
qst 20.50 20.50 20.50 20.50
qtc 16 16 16 16
rcl 12 0.10 20,500 11.90 12 11.40
s55 70.10 70.10 70.10 70.10
s99 8.30 0.20 265,100 8.10 8.40 8.10
saf 66.10 1.10 2,200 65 66.10 65
scg 65.30 0.10 34,700 65.20 65.40 65.20
sci 8.20 0 61,400 8.20 8.30 7.90
sd2 6.20 6.20 6.20 6.20
sd4 0 0
sd5 7.90 0 5,600 7.90 7.90 7.80
sd6 3.10 0.10 3,200 3 3.10 3
sd9 12.10 0.20 24,000 11.90 12.20 12
sda 4.90 0 38,000 4.90 5 4.80
sdc 9.20 9.20 9.20 9.20
sdg 15.70 15.70 15.70 15.70
sdn 31.90 0 100 31.90 31.90 31.90
sdt 0 0
sdu 19.20 19.20 19.20 19.20
seb 48 0 100 48 48 48
sed 21.20 -0.20 11,700 21.40 21.30 21.20
sfn 21.30 21.30 21.30 21.30
sgc 120.60 -0.10 13,800 120.70 120.60 120.60
sgd 12.50 12.50 12.50 12.50
sgh 36 36 36 36
she 9.10 0.10 100 9 9.10 9.10
shn 7.30 0.50 100 6.80 7.30 7.30
shs 13 -0.10 1,990,200 13.10 13.30 13
sic 0 0
sj1 11.70 11.70 11.70 11.70
sje 18.80 -0.20 57,300 19 18.80 18.50
sls 184.10 0.70 900 183.40 184.20 184.10
smn 14 0.40 1,700 13.60 14 13.50
smt 5.90 0.10 500 5.80 5.90 5.40
spi 1.80 1.80 1.80 1.80
sra 2.20 2.20 2.20 2.20
ssm 4.60 4.60 4.60 4.60
stc 17 17 17 17
stp 9.50 9.50 9.50 9.50
svn 2.80 -0.10 1,300 2.90 2.90 2.80
szb 40.20 -0.50 1,900 40.70 40.50 40.20
ta9 12.70 0 100,000 12.70 12.80 12.60
tar 0 0
tbx 22.30 22.30 22.30 22.30
tc6 11.10 11.10 11.10 11.10
tdn 10.90 10.90 10.90 10.90
tdt 7.30 0 43,200 7.30 7.30 7.10
tet 31 31 31 31
tfc 47.30 0 4,700 47.30 47.30 46.80
thb 11.50 11.50 11.50 11.50
thd 35.50 0.10 3,300 35.40 35.70 35.40
ths 8.60 8.60 8.60 8.60
tht 12.40 0 2,100 12.40 12.40 12.30
tig 13.60 -0.10 889,700 13.70 13.70 13.50
tjc 18 18 18 18
tkc 0 0
tku 15.40 0 100 15.40 15.40 15.40
tmb 77 0.50 27,500 76.50 77.30 76.40
tmc 8.50 8.50 8.50 8.50
tmx 9.90 9.90 9.90 9.90
tng 26 -0.30 1,397,800 26.30 26.30 26
tph 15.40 15.40 15.40 15.40
tpp 10.40 -0.80 1,000 11.20 10.40 10.40
tsb 44.30 -0.80 17,300 45.10 44.30 43
tst 5.70 5.70 5.70 5.70
ttc 10.60 10.60 10.60 10.60
tth 2.70 0 390,700 2.70 2.90 2.70
ttl 12.50 0.30 16,900 12.20 12.70 11.70
ttt 31 31 31 31
ttz 0 0
tv3 11.50 11.50 11.50 11.50
tv4 13.80 -0.10 100 13.90 13.80 13.80
tvc 10.60 0.10 1,347,400 10.50 10.70 10.50
tvd 10.90 0.20 28,600 10.70 11 10.80
txm 4.70 0 28,600 4.70 4.90 4.60
uni 7.40 -0.20 11,400 7.60 7.80 7.10
v12 12.20 0.10 500 12.10 12.20 12.20
v21 7 0.10 11,000 6.90 7 6.80
vat 0 0
vbc 20.20 20.20 20.20 20.20
vc1 8.50 -0.20 1,000 8.70 8.50 8.50
vc2 9.90 0 596,500 9.90 10.10 9.70
vc3 27.60 -0.30 599,200 27.90 27.90 27.30
vc6 20 0.60 100 19.40 20 20
vc7 13.10 -0.30 495,400 13.40 13.60 12.90
vc9 4.70 -0.10 3,300 4.80 4.80 4.60
vcc 8.90 -0.20 2,400 9.10 9.30 8.90
vcm 8.30 0 500 8.30 8.30 8.30
vcs 64.60 0.70 324,700 63.90 65.20 63.60
vdl 12 12 12 12
ve1 3.30 0 31,400 3.30 3.40 3.30
ve2 0 0
ve3 7.30 7.30 7.30 7.30
ve4 259.40 259.40 259.40 259.40
ve8 4.60 4.60 4.60 4.60
vgp 32 0 13,200 32 32 31
vgs 31.70 -0.50 305,100 32.20 32.20 31.60
vhe 3 -0.10 118,800 3.10 3.10 3
vhl 10 10 10 10
vie 4.30 4.30 4.30 4.30
vif 17.10 -0.20 4,400 17.30 17.70 17.10
vig 6 0 75,000 6 6 5.90
vit 20 20 20 20
vkc 0 0
vla 10.40 -0.10 13,000 10.50 10.50 10.40
vmc 8.80 0.80 190,800 8 8.80 8
vms 21.80 21.80 21.80 21.80
vnc 40.40 40.40 40.40 40.40
vnf 17.50 0.70 56,300 16.80 18.30 16.90
vnr 21.80 0 22,500 21.80 22 21.80
vnt 31.40 31.40 31.40 31.40
vsa 23.20 0.60 1,500 22.60 23.90 22.60
vsm 19.50 19.50 19.50 19.50
vtc 8.40 0.10 1,300 8.30 8.40 8.30
vth 8.30 8.30 8.30 8.30
vtj 4.70 0.30 400 4.40 4.70 4
vtl 0 0
vtv 5.70 0.50 574,700 5.20 5.70 5.20
vxb 28.10 28.10 28.10 28.10
wcs 279 12 200 267 279 279
wss 5 0 3,600 5 5 4.90
x20 10.40 10.40 10.40 10.40
HNX  « Danh sách theo dõi Bảng giao dịch trực tuyến

TÍN HIỆU BIỂU ĐỒ

Mua nhanh bán nhanh
stb 37.10 0.85 16,442,000
hdb 24.15 0.25 7,888,400
ctg 38.20 0 4,847,100
hax 17.95 0.75 2,734,000
khp 15.20 0.95 1,176,100
fcn 14.50 0.90 2,443,100
psb 6.70 0.80 1,402,200
bms 11.20 0 122,700
pgn 15.90 1.20 264,900
bce 8 0.42 238,200
Bắt đầu chu kì tăng
vpb 19.25 0.05 8,211,900
mbb 24.90 0.45 19,904,600
bcg 6.50 0.10 16,556,300
hhv 11.65 -0.05 4,004,500
bvb 11.80 0.20 842,400
ksb 18.95 0.15 2,150,300
gmd 66.80 0 587,500
smc 8.51 -0.27 2,060,600
bfc 40.65 0.15 932,000
aph 6.96 0.19 1,359,200
Cổ phiếu mạnh
hpg 27 -0.15 9,975,100
vpb 19.25 0.05 8,211,900
tpb 16.55 0.15 6,862,500
ssi 26.35 -0.20 8,764,400
tcb 24.35 -0.10 5,475,600
stb 37.10 0.85 16,442,000
vib 19.75 0.55 21,867,900
mbb 24.90 0.45 19,904,600
hdb 24.15 0.25 7,888,400
eib 19.25 -0.25 3,419,400
Cổ phiếu siêu mạnh
tpb 16.55 0.15 6,862,500
ssi 26.35 -0.20 8,764,400
tcb 24.35 -0.10 5,475,600
stb 37.10 0.85 16,442,000
vib 19.75 0.55 21,867,900
mbb 24.90 0.45 19,904,600
hdb 24.15 0.25 7,888,400
acb 25.55 0.10 5,579,300
bcg 6.50 0.10 16,556,300
ctg 38.20 0 4,847,100

BIỂU ĐỒ PHÂN VÙNG BIẾN ĐỘNG GIÁ

LỊCH SỰ KIỆN - TIN DOANH NGHIỆP

Mã CK Ngày GDKHQ Tỷ lệ Giá
CCC 27/12/2024 2% 0
DHP 27/12/2024 5% 12
HND 27/12/2024 3% 13
PAC 27/12/2024 5% 43.9
SBH 27/12/2024 5% 50.2
TBC 27/12/2024 5% 42.1
TDB 27/12/2024 10% 40.5
M10 30/12/2024 10% 25.9
VSH 30/12/2024 5% 50
VTB 30/12/2024 4% 11.7
PMW 31/12/2024 10% 37
PTB 02/01/2025 10% 66.1
DPH 03/01/2025 17% 50.1
TRA 03/01/2025 20% 78.5
IDP 06/01/2025 50% 150
NTP 06/01/2025 15% 65.3
NTH 07/01/2025 10% 55
SMB 08/01/2025 15% 43.5
Chính sách bảo mật | Điều khoản sử dụng |