| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| acv | 93.80 | -0.50 | 799,200 | 94.30 | 94.70 | 93.30 |
| hvn | 37.20 | -0.60 | 3,140,500 | 37.80 | 37.80 | 37.20 |
| sas | 45.80 | 1.10 | 182,200 | 44.70 | 46.60 | 45 |
| ncs | 32.70 | 0.70 | 3,600 | 32 | 33.50 | 32.50 |
| mas | 37.90 | 37.90 | 37.90 | 37.90 | ||
| arm | 28.20 | 28.20 | 28.20 | 28.20 | ||
| ihk | 17.40 | 17.40 | 17.40 | 17.40 | ||
| sgn | 66 | 0.30 | 26,700 | 65.70 | 66 | 65.70 |
| nct | 108.90 | -1 | 9,600 | 109.90 | 109.90 | 108.60 |
| nas | 39.10 | -1 | 1,200 | 40.10 | 39.80 | 39.10 |
| vjc | 100 | 4 | 2,011,400 | 96 | 100 | 95.70 |
| gex | 40 | 0.20 | 14,592,200 |
| vre | 28.60 | 0.15 | 7,700,700 |
| vci | 41.05 | 2.65 | 29,775,700 |
| bcg | 3.44 | 0.22 | 7,266,500 |
| fpt | 126.60 | 2.70 | 10,736,000 |
| vic | 108 | 6.40 | 4,793,600 |
| scr | 7.60 | 0.08 | 5,954,000 |
| tcd | 2.46 | 0.16 | 713,000 |
| crc | 10.75 | 0.40 | 1,330,100 |
| vjc | 100 | 4 | 2,011,400 |
| ors | 10.35 | 0.05 | 11,042,300 |
| mst | 6.20 | 0.20 | 9,379,800 |
| aaa | 7.57 | -0.13 | 3,808,200 |
| tcd | 2.46 | 0.16 | 713,000 |
| dri | 13.10 | 0.10 | 1,467,600 |
| agr | 15.95 | 0.25 | 2,353,600 |
| vc2 | 8.20 | 0.20 | 1,045,200 |
| elc | 23.05 | -0.05 | 1,577,300 |
| kdc | 56.50 | 0.60 | 511,800 |
| c69 | 6.50 | 0.10 | 589,800 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25 |
| HLD | 07/05/2025 |
100/74 10,000 |
15.4 |
| HPW | 07/05/2025 | 9% | 18.5 |
| SEB | 07/05/2025 | 18% | 46.5 |
| HAX | 08/05/2025 | 10% | 15.1 |
| PTG | 08/05/2025 | 100% | 0.9 |
| TLG | 08/05/2025 | 15% | 55.1 |
| BSH | 09/05/2025 | 10% | 18.1 |
| DNN | 09/05/2025 | 7% | 1.4 |
| ICN | 09/05/2025 | 10% | 42 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 19.7 |
| QCC | 12/05/2025 | 5% | 13.7 |
| DPP | 13/05/2025 | 15% | 20.7 |
| HCM | 13/05/2025 | 4% | 25.0 |
| MCF | 13/05/2025 | 6.5% | 7.6 |
| TET | 13/05/2025 | 5% | 27.1 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 38.5 |
| NED | 14/05/2025 | 5% | 7.1 |
| TNG | 14/05/2025 | 8% | 20.5 |
| CLH | 15/05/2025 | 23% | 21.8 |
| PEQ | 15/05/2025 | 25% | 42 |
| PPY | 16/05/2025 | 7% | 9.2 |
| TTD | 16/05/2025 | 13% | 73.5 |
| TIX | 20/05/2025 | 12.5% | 38 |
| BBM | 21/05/2025 | 2% | 7 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 16.6 |
| VBC | 27/05/2025 | 18% | 20.4 |
| QSP | 29/05/2025 | 20% | 26.7 |