Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
acv | 115.10 | 4.70 | 387,000 | 110.40 | 115.80 | 111.30 |
hvn | 20.90 | 0.70 | 9,684,700 | 20.20 | 21.25 | 19.10 |
sas | 32.90 | 0.20 | 19,800 | 32.70 | 33.10 | 32.10 |
ncs | 27.30 | 0 | 500 | 27.30 | 27.30 | 27.30 |
mas | 37 | -0.50 | 200 | 37.50 | 37.50 | 37 |
arm | 26.60 | 2.30 | 200 | 24.30 | 26.60 | 24.30 |
ihk | 14 | 14 | 14 | 14 | ||
sgn | 83.50 | 0.10 | 24,900 | 83.40 | 84 | 83.10 |
nct | 95.50 | 0.60 | 7,600 | 94.90 | 96.10 | 94.50 |
nas | 27 | 1.30 | 19,800 | 25.70 | 27 | 26 |
vjc | 107.80 | -0.10 | 631,700 | 107.90 | 107.90 | 106.50 |
dgt | 9.30 | 1.20 | 3,540,900 |
bcm | 72.50 | 3.40 | 1,909,300 |
kmr | 3.57 | 0.12 | 114,100 |
cdr | 17.20 | 2.20 | 15,100 |
vid | 6.15 | 0.02 | 25,400 |
tfc | 20.40 | 1.20 | 16,400 |
dct | 0.70 | 0 | 0 |
abt | 39.90 | 2 | 6,800 |
ppy | 9.80 | 0.40 | 9,900 |
cct | 11 | 1.40 | 100 |
eib | 18.45 | 0.15 | 2,212,500 |
dbc | 28.10 | 1.50 | 6,916,900 |
pvt | 28.45 | 0.85 | 2,234,000 |
pvs | 41.80 | 0.80 | 2,541,400 |
ijc | 15.30 | 0.35 | 3,264,400 |
ssb | 21.95 | 0.05 | 2,276,500 |
agg | 24 | 0.35 | 573,700 |
dpg | 51.70 | 1.30 | 824,900 |
cti | 16.70 | 0.20 | 85,700 |
ctr | 133 | 4 | 455,500 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
DRI | 29/07/2024 | 3% | 11.4 |
TRS | 29/07/2024 | 10% | 40 |
VPD | 29/07/2024 | 5% | 27.6 |
BMD | 30/07/2024 | 7% | 14.4 |
DNE | 30/07/2024 | 5% | 9.9 |
PRE | 31/07/2024 | 4.5% | 19 |
S99 | 31/07/2024 | 20/1(2) | 9.7 |
HHS | 01/08/2024 | 50% | 10.4 |
IFS | 01/08/2024 | 24% | 32.5 |
HWS | 02/08/2024 | 9.5% | 17 |
LCG | 02/08/2024 | 5% | 11.1 |
CNT | 07/08/2024 | 1% | 26.3 |
CNT | 07/08/2024 | 100/26(2) | 26.3 |
MH3 | 13/08/2024 | 9% | 35 |
EMS | 14/08/2024 | 10% | 33.5 |