Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
bcc | 7.80 | 0.10 | 18,200 | 7.70 | 7.90 | 7.80 |
bvs | 40.30 | -0.20 | 344,000 | 40.50 | 40.60 | 39.80 |
ceo | 15.30 | 0.20 | 2,355,600 | 15.10 | 15.50 | 14.60 |
ddg | 2.80 | 0.20 | 304,100 | 2.60 | 2.80 | 2.70 |
dtd | 25.20 | -0.10 | 230,400 | 25.30 | 25.30 | 24.90 |
dxp | 11.80 | 0 | 209,500 | 11.80 | 11.90 | 11.70 |
hut | 16.20 | -0.20 | 282,700 | 16.40 | 16.30 | 16.20 |
idc | 55 | -0.60 | 520,600 | 55.60 | 55.60 | 55 |
l14 | 28.40 | -0.10 | 14,200 | 28.50 | 28.50 | 28 |
l18 | 34.80 | -0.10 | 33,600 | 34.90 | 34.90 | 34.60 |
las | 21.50 | 0.40 | 519,400 | 21.10 | 21.60 | 20.80 |
lhc | 72.50 | -2.40 | 700 | 74.90 | 73.90 | 72.30 |
mbs | 29.20 | 0 | 913,200 | 29.20 | 29.30 | 28.90 |
ndn | 9 | 0 | 58,100 | 9 | 9.10 | 8.90 |
nrc | 3.60 | 0.10 | 603,400 | 3.50 | 3.70 | 3.40 |
ntp | 60.10 | 0.40 | 130,300 | 59.70 | 61.20 | 59.70 |
nvb | 9 | 0 | 60,300 | 9 | 9.10 | 8.90 |
plc | 23.30 | 0.20 | 22,600 | 23.10 | 23.30 | 23.10 |
pvc | 12.60 | 0.10 | 168,200 | 12.50 | 12.60 | 12.50 |
pvs | 38.50 | -0.10 | 803,700 | 38.60 | 38.90 | 38.30 |
shs | 14.80 | -0.10 | 4,605,900 | 14.90 | 15 | 14.70 |
sls | 177.50 | -1.50 | 10,700 | 179 | 179 | 177 |
tar | 0 | 0 | ||||
thd | 34.90 | 0 | 100 | 34.90 | 34.90 | 34.90 |
tig | 13.10 | 0 | 680,000 | 13.10 | 13.20 | 13 |
tng | 24.30 | -0.10 | 642,900 | 24.40 | 24.40 | 24.10 |
tvc | 10 | -0.10 | 97,600 | 10.10 | 10 | 9.90 |
vc3 | 28.50 | 0 | 292,300 | 28.50 | 28.50 | 28.20 |
vcs | 64.20 | 0.90 | 97,400 | 63.30 | 64.20 | 63.30 |
vnr | 23.50 | 23.50 | 23.50 | 23.50 |
vhm | 47.80 | 0 | 4,794,300 |
eib | 21.45 | 0.65 | 13,976,200 |
bmp | 134.20 | 1.70 | 189,900 |
itd | 13.60 | 0.30 | 49,500 |
ict | 12.45 | 0.35 | 30,400 |
fcm | 3.44 | 0.12 | 41,300 |
hcc | 12.40 | 0.50 | 1,000 |
sd6 | 3.40 | 0.40 | 276,500 |
ppe | 13.30 | 0 | 0 |
hav | 5.70 | 0.60 | 14,800 |
vic | 42.30 | 0.05 | 870,700 |
ctd | 66.90 | 1.90 | 987,300 |
khp | 10.15 | 0 | 225,300 |
vcr | 24.10 | 0.20 | 4,000 |
voc | 18.40 | 1 | 100 |
g20 | 0.60 | 0 | 0 |
vid | 5.50 | 0.14 | 100 |
sed | 21.20 | 0.20 | 1,300 |
htt | 1.40 | 0 | 0 |
vef | 221 | 5.10 | 7,400 |