Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
acm | 0.60 | 0.60 | ||||
amc | 16.80 | 16.80 | 16.80 | 16.80 | ||
bkc | 6.30 | -0.20 | 500 | 6.50 | 6.30 | 6.30 |
bmc | 20.30 | -0.15 | 35,500 | 20.45 | 20.50 | 20 |
c32 | 17.45 | 0 | 10,900 | 17.45 | 17.45 | 17.40 |
dha | 41 | -0.15 | 31,600 | 41.15 | 41.25 | 40.75 |
dhm | 8.68 | -0.02 | 28,800 | 8.70 | 8.72 | 8.60 |
hgm | 71.40 | 71.40 | 71.40 | 71.40 | ||
hlc | 13 | 13 | 13 | 13 | ||
hmr | 8.80 | -0.20 | 54,600 | 9 | 9.10 | 8.80 |
hpm | 8.70 | 8.70 | 8.70 | 8.70 | ||
ksb | 18.85 | -0.20 | 646,400 | 19.05 | 19.05 | 18.75 |
ksq | 2.70 | 0 | 24,100 | 2.70 | 2.70 | 2.50 |
lcm | 1.20 | 0 | 28,200 | 1.20 | 1.30 | 1.20 |
mdc | 10.40 | 0.10 | 100 | 10.30 | 10.40 | 10.40 |
mdg | 12 | -0.30 | 1,000 | 12.30 | 12.50 | 12 |
mim | 0 | 0 | ||||
mvb | 19.40 | 0.40 | 1,900 | 19 | 19.50 | 19 |
nbc | 11.40 | 0 | 12,700 | 11.40 | 11.40 | 11.20 |
nnc | 23.60 | -0.05 | 22,700 | 23.65 | 23.60 | 22.80 |
pvb | 28.70 | 0.20 | 62,500 | 28.50 | 28.70 | 28.20 |
pvc | 12.90 | 0.10 | 390,200 | 12.80 | 13 | 12.70 |
pvd | 26.60 | 0.35 | 3,236,900 | 26.25 | 26.75 | 26.10 |
pvs | 40.50 | 0.50 | 2,353,800 | 40 | 40.60 | 37.30 |
spi | 2.40 | 0.20 | 107,200 | 2.20 | 2.40 | 2.30 |
tc6 | 11.10 | 11.10 | ||||
tdn | 10.90 | 10.90 | ||||
tht | 12.40 | 0 | 2,900 | 12.40 | 12.50 | 12.40 |
tmb | 69.50 | -0.10 | 6,800 | 69.60 | 69.60 | 69.10 |
tnt | 4.39 | -0.01 | 84,600 | 4.40 | 4.40 | 4.28 |
tvd | 12.50 | -0.10 | 16,700 | 12.60 | 12.50 | 12.20 |
vlb | 39.20 | 1.40 | 711,300 |
imp | 97 | 5.70 | 197,500 |
hms | 33.90 | 1.90 | 20,600 |
ytc | 41.40 | -7.30 | 200 |
sd6 | 3.10 | 0.50 | 11,200 |
vc1 | 10 | 0.60 | 700 |
eph | 19.60 | 0 | 0 |
vsm | 19.70 | 0.40 | 3,100 |
alt | 15.90 | 1 | 100 |
nbt | 17.80 | 0.10 | 1,100 |
dcs | 0.70 | 0 | 0 |
ftm | 0.80 | 0 | 0 |
hva | 6.40 | 0.30 | 62,900 |
mpt | 0.60 | 0 | 0 |
did | 4.30 | 0.20 | 100 |
spi | 2.40 | 0.20 | 107,200 |
hld | 26.50 | 0 | 31,500 |
vnh | 1.60 | 0.10 | 44,000 |
pjt | 10.10 | 0 | 0 |
szb | 41.40 | 0.90 | 2,900 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
CQT | 09/09/2024 | 8% | 9.9 |
PMP | 09/09/2024 | 10% | 14.2 |
SVT | 09/09/2024 | 15% | 13.7 |
SNC | 10/09/2024 | 20% | 20.9 |
VSC | 11/09/2024 | 1000/75(2) | 18.6 |
NNC | 12/09/2024 | 5% | 23.6 |
BIC | 13/09/2024 | 15% | 35.1 |
GAS | 13/09/2024 | 60% | 84.1 |
GAS | 13/09/2024 | 50/1(2) | 84.1 |
NST | 13/09/2024 | 6.5% | 10.9 |
CKA | 16/09/2024 | 50% | 55 |
SAS | 16/09/2024 | 6% | 30 |
SMB | 17/09/2024 | 20% | 38.0 |
CMV | 25/09/2024 | 4% | 9.9 |