Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
acm | 0.70 | 0.70 | ||||
amc | 16 | 16 | 16 | 16 | ||
bkc | 14.40 | -0.60 | 4,600 | 15 | 14.90 | 14.30 |
bmc | 21.90 | -0.30 | 88,300 | 22.20 | 22.20 | 21.55 |
c32 | 17.55 | 0.05 | 3,200 | 17.50 | 17.60 | 17.30 |
dha | 44.05 | 1.35 | 84,600 | 42.70 | 44.10 | 42.75 |
dhm | 8.15 | -0.02 | 7,400 | 8.17 | 8.20 | 7.95 |
hgm | 223.90 | -9 | 900 | 232.90 | 223.90 | 215 |
hlc | 12.10 | 12.10 | 12.10 | 12.10 | ||
hmr | 11.20 | 0.10 | 17,000 | 11.10 | 11.40 | 11.10 |
hpm | 7.40 | 7.40 | 7.40 | 7.40 | ||
ksb | 18.90 | 0.95 | 3,775,900 | 17.95 | 19.15 | 18 |
ksq | 3.30 | 0 | 94,700 | 3.30 | 3.30 | 3.10 |
lcm | 1.10 | 1.10 | 1.10 | 1.10 | ||
mdc | 10.10 | 0.10 | 2,200 | 10 | 10.10 | 9.90 |
mdg | 12.40 | 12.40 | 12.40 | 12.40 | ||
mim | 0 | 0 | ||||
mvb | 19 | 19 | 19 | 19 | ||
nbc | 9.50 | 0.40 | 90,900 | 9.10 | 9.90 | 9.20 |
nnc | 23.50 | 0.05 | 15,800 | 23.45 | 23.50 | 23 |
pvb | 32 | 0.10 | 256,300 | 31.90 | 32.40 | 31.70 |
pvc | 10.50 | 0.30 | 665,400 | 10.20 | 10.60 | 10.20 |
pvd | 22.40 | 0 | 2,454,600 | 22.40 | 22.55 | 22.10 |
pvs | 31.70 | -0.40 | 2,258,800 | 32.10 | 32.20 | 29.50 |
spi | 1.60 | 1.60 | 1.60 | 1.60 | ||
tc6 | 11.10 | 11.10 | 11.10 | 11.10 | ||
tdn | 10.90 | 10.90 | 10.90 | 10.90 | ||
tht | 12 | 0 | 2,100 | 12 | 12.10 | 12 |
tmb | 78.50 | -0.40 | 10,800 | 78.90 | 79 | 76.50 |
tnt | 4.20 | -0.05 | 12,800 | 4.25 | 4.30 | 4.20 |
tvd | 10.60 | 0.20 | 179,200 | 10.40 | 10.60 | 10.40 |
kbc | 29.90 | 0.95 | 10,247,200 |
hhv | 12.50 | 0.70 | 22,423,000 |
fcn | 15.35 | 1 | 3,020,700 |
ht1 | 12.60 | 0.80 | 2,099,800 |
cdc | 17.70 | 0.80 | 31,600 |
plc | 25.50 | 0.90 | 1,400,000 |
mfs | 47.80 | 0.80 | 742,300 |
sgt | 19.10 | 0.20 | 77,900 |
psp | 15.40 | 2 | 12,800 |
vnl | 17.45 | 0.15 | 16,200 |
ksb | 18.90 | 0.95 | 3,775,900 |
lcg | 10.50 | 0.55 | 4,180,500 |
ijc | 13.55 | 0.15 | 734,500 |
ctr | 126 | 0.70 | 354,200 |
bvb | 11.50 | 0.10 | 272,500 |
vea | 39.20 | 0.40 | 277,400 |
sab | 55 | 0.50 | 331,800 |
sbs | 5.20 | 0.60 | 2,034,700 |
geg | 11.45 | 0.25 | 225,100 |
dhc | 36.70 | 1.10 | 461,300 |