| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| acm | 0.60 | 0.60 | ||||
| amc | 18.50 | 18.50 | 18.50 | 18.50 | ||
| bkc | 42 | -2 | 61,700 | 44 | 45.30 | 41.10 |
| bmc | 19.30 | -0.15 | 64,600 | 19.45 | 19.50 | 19 |
| c32 | 18.15 | -0.05 | 300 | 18.20 | 18.15 | 18.15 |
| dha | 43 | -0.75 | 115,100 | 43.75 | 43.50 | 42.70 |
| dhm | 6.72 | -0.02 | 9,000 | 6.74 | 6.75 | 6.51 |
| hgm | 275.90 | 2.90 | 8,100 | 273 | 279.40 | 270.60 |
| hlc | 12.50 | 0 | 7,300 | 12.50 | 12.50 | 12.10 |
| hmr | 11.90 | 0 | 14,000 | 11.90 | 11.90 | 11.60 |
| hpm | 7.40 | 7.40 | 7.40 | 7.40 | ||
| ksb | 17.30 | 0.20 | 4,719,400 | 17.10 | 17.85 | 16.70 |
| ksq | 1.70 | -0.10 | 299,900 | 1.80 | 1.90 | 1.70 |
| lcm | 1.30 | 0.10 | 332,900 | 1.20 | 1.30 | 1.10 |
| mdc | 10.90 | 0 | 39,700 | 10.90 | 10.90 | 10.80 |
| mdg | 13 | 13 | 13 | 13 | ||
| mim | 0 | 0 | ||||
| mvb | 18.20 | -0.20 | 5,200 | 18.40 | 18.70 | 18.10 |
| nbc | 9.80 | 0 | 31,100 | 9.80 | 9.90 | 9.70 |
| nnc | 33 | -0.25 | 27,500 | 33.25 | 33.20 | 32.45 |
| pvb | 29.70 | 1.20 | 500,800 | 28.50 | 30.50 | 29.20 |
| pvc | 11 | 1 | 5,541,900 | 10 | 11 | 10.10 |
| pvd | 20.45 | 1.10 | 22,474,000 | 19.35 | 20.50 | 20 |
| pvs | 34.80 | 2.20 | 17,082,900 | 32.60 | 34.80 | 33.20 |
| spi | 1.80 | 1.80 | 1.80 | 1.80 | ||
| tc6 | 0 | 0 | ||||
| tdn | 0 | 0 | ||||
| tht | 8.20 | -0.10 | 57,900 | 8.30 | 8.40 | 8.10 |
| tmb | 69.50 | -0.70 | 13,000 | 70.20 | 70.20 | 69.10 |
| tnt | 4.95 | -0.05 | 56,400 | 5 | 4.96 | 4.84 |
| tvd | 10.70 | -0.10 | 22,700 | 10.80 | 10.80 | 10.70 |
| stb | 44.90 | -0.10 | 13,819,300 |
| pvs | 34.80 | 2.20 | 17,082,900 |
| oil | 11.50 | 0.90 | 5,211,200 |
| pvc | 11 | 1 | 5,541,900 |
| naf | 23.15 | 0 | 448,200 |
| mpc | 12.40 | 1.60 | 1,870,400 |
| psb | 4.80 | 0.50 | 278,100 |
| vnp | 17.40 | 0.30 | 120,900 |
| cen | 2.50 | 0.30 | 469,900 |
| lic | 42 | 5.10 | 45,800 |
| ctg | 39.90 | 1.40 | 23,868,500 |
| hsg | 16.30 | -0.35 | 5,692,500 |
| plx | 37.70 | 2.45 | 5,447,600 |
| gas | 64.40 | 1.60 | 3,697,000 |
| pvc | 11 | 1 | 5,541,900 |
| dbd | 54.60 | 0.50 | 282,100 |
| bce | 9.99 | 0.09 | 485,600 |
| mpc | 12.40 | 1.60 | 1,870,400 |
| acc | 14.40 | 0 | 10,600 |
| dcs | 1.10 | 0.10 | 164,500 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25 |
| HLD | 07/05/2025 |
100/74 10,000 |
13.3 |
| HPW | 07/05/2025 | 9% | 18.5 |
| SEB | 07/05/2025 | 18% | 48.5 |
| HAX | 08/05/2025 | 10% | 14.5 |
| PTG | 08/05/2025 | 100% | 0.9 |
| TLG | 08/05/2025 | 15% | 51.8 |
| BSH | 09/05/2025 | 10% | 18.1 |
| DNN | 09/05/2025 | 7% | 1.1 |
| ICN | 09/05/2025 | 10% | 61.6 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 19.5 |
| QCC | 12/05/2025 | 5% | 10.5 |
| DPP | 13/05/2025 | 15% | 20.5 |
| HCM | 13/05/2025 | 4% | 25.2 |
| MCF | 13/05/2025 | 6.5% | 7.5 |
| TET | 13/05/2025 | 5% | 27.1 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 35.6 |
| NED | 14/05/2025 | 5% | 7.1 |
| TNG | 14/05/2025 | 8% | 18.4 |
| CLH | 15/05/2025 | 23% | 20.5 |
| PEQ | 15/05/2025 | 25% | 42.3 |
| PPY | 16/05/2025 | 7% | 8.6 |
| TTD | 16/05/2025 | 13% | 69.7 |
| TIX | 20/05/2025 | 12.5% | 38 |
| BBM | 21/05/2025 | 2% | 6.5 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 16.6 |
| VBC | 27/05/2025 | 18% | 19.9 |
| QSP | 29/05/2025 | 20% | 26.9 |