VN-INDEX   1,281   1.4   0.1%
KL: 684,257,163   GT: 16,414 tỷ
HNX   245   0.1   0.0%
KL: 61,544,884   GT: 1,206 tỷ
UPCOM   98   0.3   0.4%
KL: 62,564,226   GT: 1,330 tỷ
VN30   1,303   5.5   0.4%
KL: 237,155,610   GT: 6,904 tỷ

DANH SÁCH CỔ PHIẾU TRỰC TUYẾN

Mã CK Giá +/- Khối lượng Tham chiếu Cao nhất Thấp nhất
vcb 87.90 0.40 1,534,100 87.50 88.60 87.60
vic 41.05 -0.30 1,863,400 41.35 41.70 40.70
vhm 37.90 -0.10 4,765,700 38 38.05 37.65
gas 78.30 0 907,800 78.30 79.10 78.30
hpg 28.45 0 12,327,400 28.45 28.65 28.40
acv 116 -2.50 556,700 118.50 120 115.10
bid 47.15 0.60 4,079,700 46.55 48.30 46.50
tcb 22.70 0.05 11,029,900 22.65 22.85 22.55
msn 74 -0.50 4,286,400 74.50 75.30 73.80
vnm 66.10 -0.10 2,243,700 66.20 66.70 66.10
ctg 32.50 0.40 6,589,100 32.10 32.85 32.10
gvr 38.20 -0.30 3,256,100 38.50 38.75 37.80
mbb 23.55 0.50 24,769,400 23.05 23.95 23.05
nvl 12.60 -0.60 22,599,000 13.20 13.25 12.50
sab 55.80 0 888,900 55.80 56.10 55.60
vgi 102.30 -5.70 1,617,500 108 108 100.10
acb 24.10 0.15 6,992,700 23.95 24.30 23.95
mwg 64.10 -0.20 7,680,700 64.30 65.30 64.10
vpb 19 0.20 17,481,000 18.80 19.10 18.80
bsr 23.60 -0.50 8,646,100 24.10 24.30 23.50
fpt 134 1.30 4,002,300 132.70 134.50 132.30
bcm 68.50 1.30 1,636,300 67.20 68.90 66.70
mch 195.90 0.70 113,800 195.20 197 193
vre 20.20 -0.15 10,324,900 20.35 20.55 20.15
plx 47.10 -0.90 2,055,700 48 48.40 47.10
vjc 105.50 1.30 812,600 104.20 105.50 103.80
stb 29.90 0.15 7,816,800 29.75 30.20 29.75
thd 35.40 0.10 900 35.30 35.40 35.20
vea 46.50 0 1,611,400 46.50 47.50 46.20
vib 21.30 0 3,172,800 21.30 21.65 21.30
ssb 20.80 0 2,565,300 20.80 20.90 20.60
shb 11.90 -0.05 24,489,300 11.95 12.05 11.85
pgv 24.40 0.10 10,300 24.30 24.45 24.15
eib 18.75 -0.20 3,339,200 18.95 19 18.75
tpb 17.85 0.20 4,740,200 17.65 18.05 17.70
pdr 22.40 -0.75 9,282,600 23.15 23.30 22.20
pow 14.90 -0.30 15,018,800 15.20 15.55 14.90
bvh 46.50 0.45 741,600 46.05 46.80 46.20
hdb 24.75 0.35 7,322,900 24.40 24.80 24.35
hvn 31.25 -2.35 10,552,900 33.60 33.80 31.25
vef 214.50 0.10 2,600 214.40 216 214
ksf 40.70 -0.20 17,600 40.90 40.80 40.70
kdh 37.80 0 2,895,000 37.80 37.95 37.30
mvn 43.50 -4.20 32,400 47.70 53 43.20
msb 14.60 0 5,668,000 14.60 14.75 14.55
ocb 14.45 0.05 1,298,900 14.40 14.55 14.40
vnd 15.95 -0.25 15,032,200 16.20 16.35 15.85
ssi 34.40 0.10 7,479,100 34.30 35 34.35
shp 35.65 -0.15 600 35.80 35.65 35.40
gex 23 -0.50 21,085,800 23.50 24.10 23
LARGE CAPITAL  « Danh sách theo dõi Bảng giao dịch trực tuyến

TÍN HIỆU BIỂU ĐỒ

Mua nhanh bán nhanh
sbt 13.05 0.40 9,070,800
oil 15.40 0.50 5,499,500
yeg 10.80 0.25 3,982,700
dvn 29.30 3.80 962,900
sjd 17.10 0.75 705,800
sjs 68.30 0 150,900
dbd 44.70 2.90 223,500
kmr 3.53 0 37,600
lix 41.30 2.60 238,100
tmb 93 1.70 47,300
Bắt đầu chu kì tăng
msb 14.60 0 5,668,000
vjc 105.50 1.30 812,600
amv 3.60 0.30 4,044,800
vhe 3.30 0.30 2,505,000
nhh 17.80 -0.05 194,700
jvc 3.76 0.24 784,400
klb 11.90 0.10 58,400
sjs 68.30 0 150,900
dbd 44.70 2.90 223,500
bce 6.10 0.02 102,900
Cổ phiếu mạnh
shb 11.90 -0.05 24,489,300
hpg 28.45 0 12,327,400
vpb 19 0.20 17,481,000
mbb 23.55 0.50 24,769,400
pow 14.90 -0.30 15,018,800
gex 23 -0.50 21,085,800
tch 20.40 -0.20 8,365,300
hsg 24.30 -0.25 8,726,900
stb 29.90 0.15 7,816,800
tcb 22.70 0.05 11,029,900
Cổ phiếu siêu mạnh
shb 11.90 -0.05 24,489,300
mbb 23.55 0.50 24,769,400
tch 20.40 -0.20 8,365,300
bsr 23.60 -0.50 8,646,100
hdb 24.75 0.35 7,322,900
nkg 25.40 -0.30 3,742,800
lpb 31.60 0.20 2,866,700
hdg 31.70 -0.70 4,796,600
aaa 12.20 -0.20 6,840,800
gvr 38.20 -0.30 3,256,100

BIỂU ĐỒ PHÂN VÙNG BIẾN ĐỘNG GIÁ

LỊCH SỰ KIỆN - TIN DOANH NGHIỆP

Mã CK Ngày GDKHQ Tỷ lệ Giá
DNN 16/07/2024 10% 0.2
LDW 16/07/2024 5.1% 15.5
TDW 16/07/2024 10% 49.4
VIF 16/07/2024 9.2% 18.6
BIO 17/07/2024 6.5% 22
VC3 17/07/2024 100/12(2) 29.6
VMC 17/07/2024 100/10(2) 7.8
VNF 17/07/2024 7% 11.6
BTU 18/07/2024 10% 16.5
SHB 18/07/2024 5% 11.9
HHV 19/07/2024 20/1(2) 12.5
VIM 19/07/2024 14% 25.1
POT 24/07/2024 1% 17.9
HC3 25/07/2024 10% 23.1
HFB 25/07/2024 8.5% 10.5
BMD 30/07/2024 7% 14.4
PRE 31/07/2024 4.5% 19
LCG 02/08/2024 5% 11.5
Chính sách bảo mật | Điều khoản sử dụng |