| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vcb | 91.60 | -0.40 | 476,400 | 92 | 92.20 | 91.50 |
| vic | 42.30 | 0.05 | 870,700 | 42.25 | 42.60 | 42.30 |
| vhm | 47.80 | 0 | 4,794,300 | 47.80 | 48.20 | 47.40 |
| gas | 71.50 | -0.20 | 221,300 | 71.70 | 71.90 | 71.40 |
| hpg | 26.70 | -0.05 | 6,434,000 | 26.75 | 26.85 | 26.60 |
| acv | 114.60 | -0.10 | 40,200 | 114.70 | 115.50 | 113.90 |
| bid | 49.35 | -0.30 | 888,000 | 49.65 | 49.70 | 49.10 |
| tcb | 24.40 | 0.25 | 5,891,700 | 24.15 | 24.40 | 24.15 |
| msn | 80 | -0.20 | 2,234,200 | 80.20 | 80.40 | 79.80 |
| vnm | 67.60 | 0.30 | 671,200 | 67.30 | 67.80 | 67.20 |
| ctg | 35.45 | -0.05 | 3,096,200 | 35.50 | 35.60 | 35.30 |
| gvr | 35 | -0.20 | 1,014,200 | 35.20 | 35.35 | 34.70 |
| mbb | 25.55 | 0 | 6,792,700 | 25.55 | 25.65 | 25.40 |
| nvl | 10.30 | 0.05 | 2,360,300 | 10.25 | 10.35 | 10.15 |
| sab | 56.40 | -0.20 | 179,500 | 56.60 | 56.50 | 56.30 |
| vgi | 65.70 | -0.90 | 338,100 | 66.60 | 66.60 | 65.20 |
| acb | 25.75 | -0.05 | 3,954,500 | 25.80 | 25.85 | 25.60 |
| mwg | 66.30 | 0.50 | 4,774,900 | 65.80 | 66.80 | 65.90 |
| vpb | 20.60 | -0.05 | 4,709,400 | 20.65 | 20.65 | 20.45 |
| bsr | 21.60 | -0.50 | 4,420,700 | 22.10 | 22.10 | 21.40 |
| fpt | 134.60 | -0.90 | 2,345,300 | 135.50 | 135.70 | 134 |
| bcm | 65.50 | -1 | 199,900 | 66.50 | 66.50 | 65.10 |
| mch | 206 | -0.30 | 3,200 | 206.30 | 206.20 | 206 |
| vre | 18.90 | -0.20 | 3,893,100 | 19.10 | 19.15 | 18.80 |
| plx | 41.55 | -0.05 | 425,000 | 41.60 | 41.65 | 41.35 |
| vjc | 104.60 | -1 | 462,200 | 105.60 | 105.40 | 104.30 |
| stb | 35.55 | 0.30 | 5,989,600 | 35.25 | 35.80 | 35.10 |
| thd | 34.90 | 0 | 100 | 34.90 | 34.90 | 34.90 |
| vea | 43.80 | -0.30 | 149,400 | 44.10 | 44.10 | 43.80 |
| vib | 19.15 | -0.05 | 5,878,900 | 19.20 | 19.20 | 19.10 |
| ssb | 16.65 | -0.05 | 923,500 | 16.70 | 16.70 | 16.45 |
| shb | 10.75 | -0.05 | 6,023,200 | 10.80 | 10.80 | 10.70 |
| pgv | 20.70 | 0 | 1,700 | 20.70 | 20.70 | 20.70 |
| eib | 21.45 | 0.65 | 13,976,200 | 20.80 | 21.55 | 20.80 |
| tpb | 17.50 | 0 | 13,971,200 | 17.50 | 17.80 | 17.35 |
| pdr | 21.10 | 0.50 | 4,310,600 | 20.60 | 21.40 | 20.50 |
| pow | 12.35 | -0.10 | 3,519,700 | 12.45 | 12.45 | 12.25 |
| bvh | 43.65 | -0.10 | 75,200 | 43.75 | 43.95 | 43 |
| hdb | 26.80 | -0.15 | 4,052,200 | 26.95 | 27 | 26.80 |
| hvn | 20.75 | 20.75 | 20.75 | 20.75 | ||
| vef | 221 | 5.10 | 7,400 | 215.90 | 221 | 217.90 |
| ksf | 40.60 | 0 | 9,500 | 40.60 | 40.70 | 40.50 |
| kdh | 33 | 0.50 | 2,300,100 | 32.50 | 33.35 | 32.25 |
| mvn | 35.10 | 1 | 3,800 | 34.10 | 35.30 | 34 |
| msb | 12.90 | 0.10 | 6,743,200 | 12.80 | 13.10 | 12.70 |
| ocb | 12 | -0.20 | 4,031,200 | 12.20 | 12.20 | 11.95 |
| vnd | 14.75 | 0.05 | 3,739,000 | 14.70 | 14.75 | 14.65 |
| ssi | 27.05 | 0.15 | 5,936,300 | 26.90 | 27.15 | 26.80 |
| shp | 34.45 | 0 | 1,800 | 34.45 | 34.50 | 34.45 |
| gex | 20.95 | 0.10 | 3,328,000 | 20.85 | 21.05 | 20.75 |
| vhm | 47.80 | 0 | 4,794,300 |
| eib | 21.45 | 0.65 | 13,976,200 |
| bmp | 134.20 | 1.70 | 189,900 |
| itd | 13.60 | 0.30 | 49,500 |
| ict | 12.45 | 0.35 | 30,400 |
| fcm | 3.44 | 0.12 | 41,300 |
| hcc | 12.40 | 0.50 | 1,000 |
| sd6 | 3.40 | 0.40 | 276,500 |
| ppe | 13.30 | 0 | 0 |
| hav | 5.70 | 0.60 | 14,800 |
| vic | 42.30 | 0.05 | 870,700 |
| ctd | 66.90 | 1.90 | 987,300 |
| khp | 10.15 | 0 | 225,300 |
| vcr | 24.10 | 0.20 | 4,000 |
| voc | 18.40 | 1 | 100 |
| g20 | 0.60 | 0 | 0 |
| vid | 5.50 | 0.14 | 100 |
| sed | 21.20 | 0.20 | 1,300 |
| htt | 1.40 | 0 | 0 |
| vef | 221 | 5.10 | 7,400 |