Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
pvx | 1.90 | 0.20 | 989,600 | 1.70 | 1.90 | 1.80 |
ita | 2.35 | 2.35 | 2.35 | 2.35 | ||
itc | 10.30 | 0.05 | 392,000 | 10.25 | 10.35 | 10.25 |
ree | 66.80 | 0.80 | 809,300 | 66 | 67.40 | 66.20 |
bvs | 34.80 | -0.10 | 157,800 | 34.90 | 35.20 | 32.20 |
qcg | 12.65 | 0.80 | 2,861,000 | 11.85 | 12.65 | 11.70 |
gmd | 62.60 | -0.40 | 947,900 | 63 | 63.80 | 62.60 |
shb | 10.55 | 0.05 | 13,523,800 | 10.50 | 10.65 | 10.50 |
scr | 5.54 | 0.05 | 1,906,800 | 5.49 | 5.60 | 5.44 |
pvs | 33.70 | 0 | 2,457,500 | 33.70 | 34 | 33.60 |
hsg | 17.70 | -0.05 | 2,804,100 | 17.75 | 17.90 | 17.70 |
hqc | 3.13 | 0.03 | 2,778,500 | 3.10 | 3.16 | 3.10 |
vsh | 50.60 | 0.60 | 5,000 | 50 | 51 | 50 |
cii | 14.45 | 0.90 | 17,591,000 | 13.55 | 14.45 | 13.95 |
ppc | 11.70 | 0.10 | 444,800 | 11.60 | 11.70 | 11.55 |
vos | 16 | -0.15 | 1,681,400 | 16.15 | 16.30 | 16 |
dig | 18.70 | -0.10 | 7,375,900 | 18.80 | 19.10 | 18.65 |
pvi | 66.80 | -2.20 | 31,800 | 69 | 69 | 66.80 |
pvt | 26.55 | -0.10 | 1,959,200 | 26.65 | 26.80 | 26.50 |
pgd | 30 | 0 | 15,700 | 30 | 30.10 | 30 |
agr | 16.75 | -0.05 | 295,500 | 16.80 | 16.90 | 16.70 |
och | 7.50 | 0 | 405,900 | 7.50 | 8 | 7.30 |
hcm | 28.80 | 0 | 5,575,400 | 28.80 | 29.10 | 28.65 |
phr | 52.10 | -0.40 | 117,400 | 52.50 | 52.90 | 52.10 |
lss | 11 | 0.40 | 1,544,500 | 10.60 | 11.05 | 10.65 |
mpc | 14.70 | 0.20 | 19,900 | 14.50 | 15.20 | 14.50 |
pc1 | 23.95 | 0.55 | 4,527,600 |
msr | 14.70 | 1.90 | 2,301,400 |
apg | 8.68 | 0.15 | 789,100 |
tvn | 8.90 | 0.50 | 1,741,300 |
pvx | 1.90 | 0.20 | 989,600 |
ppc | 11.70 | 0.10 | 444,800 |
ogc | 4.48 | -0.02 | 318,100 |
dcs | 1 | 0.10 | 1,183,500 |
tnt | 5.06 | 0.12 | 277,600 |
bmc | 25.80 | 1.65 | 592,300 |
cii | 14.45 | 0.90 | 17,591,000 |
vgt | 14.10 | 0.20 | 1,676,800 |
pc1 | 23.95 | 0.55 | 4,527,600 |
hut | 16.10 | 0.20 | 822,000 |
ttf | 3.18 | 0.08 | 1,931,700 |
msr | 14.70 | 1.90 | 2,301,400 |
apg | 8.68 | 0.15 | 789,100 |
sam | 6.96 | 0.29 | 784,000 |
drc | 28.75 | -0.20 | 414,100 |
lss | 11 | 0.40 | 1,544,500 |