Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
pvx | 1.90 | 1.90 | 1.90 | 1.90 | ||
ita | 2.35 | 2.35 | 2.35 | 2.35 | ||
itc | 10.95 | 0.15 | 72,600 | 10.80 | 11 | 10.80 |
ree | 63.70 | -0.40 | 296,800 | 64.10 | 64.10 | 63.30 |
bvs | 40.30 | -0.20 | 344,000 | 40.50 | 40.60 | 39.80 |
qcg | 11.15 | 0.65 | 1,440,600 | 10.50 | 11.20 | 10.85 |
gmd | 62.30 | 1.60 | 369,100 | 60.70 | 63 | 61.30 |
shb | 10.75 | -0.05 | 6,023,200 | 10.80 | 10.80 | 10.70 |
scr | 5.35 | 0.02 | 284,600 | 5.33 | 5.39 | 5.28 |
pvs | 38.50 | -0.10 | 803,700 | 38.60 | 38.90 | 38.30 |
hsg | 20.50 | 0.10 | 2,556,600 | 20.40 | 20.55 | 20.30 |
hqc | 3.20 | -0.03 | 1,538,800 | 3.23 | 3.23 | 3.18 |
vsh | 50 | -0.50 | 4,400 | 50.50 | 50.40 | 50 |
cii | 15.60 | 0.10 | 1,828,200 | 15.50 | 15.75 | 15.30 |
ppc | 12.35 | -0.10 | 185,400 | 12.45 | 12.50 | 12.35 |
vos | 14.10 | 0 | 905,700 | 14.10 | 14.45 | 14.05 |
dig | 20.50 | 0.25 | 4,396,200 | 20.25 | 20.60 | 20.25 |
pvi | 47.40 | -0.40 | 28,100 | 47.80 | 47.80 | 47.30 |
pvt | 27.45 | -0.05 | 719,400 | 27.50 | 27.65 | 27.30 |
pgd | 32.60 | -0.10 | 8,400 | 32.70 | 32.70 | 32.35 |
agr | 17.90 | -0.05 | 371,900 | 17.95 | 18 | 17.85 |
och | 5.60 | 5.60 | 5.60 | 5.60 | ||
hcm | 29.65 | 0.10 | 4,079,000 | 29.55 | 29.75 | 29.40 |
phr | 56.70 | 0.10 | 49,100 | 56.60 | 57.10 | 56.40 |
lss | 11.80 | -0.10 | 63,200 | 11.90 | 12 | 11.75 |
mpc | 15.80 | 0 | 39,500 | 15.80 | 15.90 | 15.70 |
vhm | 47.80 | 0 | 4,794,300 |
eib | 21.45 | 0.65 | 13,976,200 |
bmp | 134.20 | 1.70 | 189,900 |
itd | 13.60 | 0.30 | 49,500 |
ict | 12.45 | 0.35 | 30,400 |
fcm | 3.44 | 0.12 | 41,300 |
hcc | 12.40 | 0.50 | 1,000 |
sd6 | 3.40 | 0.40 | 276,500 |
ppe | 13.30 | 0 | 0 |
hav | 5.70 | 0.60 | 14,800 |
vic | 42.30 | 0.05 | 870,700 |
ctd | 66.90 | 1.90 | 987,300 |
khp | 10.15 | 0 | 225,300 |
vcr | 24.10 | 0.20 | 4,000 |
voc | 18.40 | 1 | 100 |
g20 | 0.60 | 0 | 0 |
vid | 5.50 | 0.14 | 100 |
sed | 21.20 | 0.20 | 1,300 |
htt | 1.40 | 0 | 0 |
vef | 221 | 5.10 | 7,400 |