Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
acb | 25.70 | 0.20 | 9,875,600 | 25.50 | 25.80 | 25.40 |
bab | 11.80 | 0 | 14,100 | 11.80 | 11.80 | 11.50 |
bid | 40.50 | 0.70 | 8,054,000 | 39.80 | 40.80 | 39.80 |
ctg | 40.80 | 1.30 | 14,973,700 | 39.50 | 41.20 | 39.25 |
eib | 18.65 | 0.05 | 3,068,100 | 18.60 | 18.85 | 18.45 |
evf | 9.51 | -0.01 | 4,253,300 | 9.52 | 9.65 | 9.49 |
hdb | 22.90 | -0.05 | 8,903,300 | 22.95 | 23.10 | 22.85 |
lpb | 36.50 | 0 | 2,457,100 | 36.50 | 37 | 36.20 |
mbb | 22.75 | 0.15 | 14,192,900 | 22.60 | 23 | 22.40 |
msb | 11.35 | 0 | 7,003,300 | 11.35 | 11.45 | 11.25 |
nvb | 9.30 | 0 | 107,400 | 9.30 | 9.40 | 9.20 |
ocb | 11.50 | 0 | 4,096,300 | 11.50 | 11.55 | 11.40 |
shb | 10.55 | 0.05 | 13,523,800 | 10.50 | 10.65 | 10.50 |
ssb | 18.70 | 0.05 | 2,242,800 | 18.65 | 18.75 | 18.20 |
stb | 37.45 | 0.10 | 11,948,300 | 37.35 | 38.10 | 37.20 |
tcb | 25.75 | 0.55 | 26,585,000 | 25.20 | 25.80 | 25.20 |
tpb | 16.55 | 0 | 10,057,900 | 16.55 | 16.80 | 16.45 |
vcb | 93 | 0.10 | 2,260,900 | 92.90 | 93.20 | 92.50 |
vib | 20.50 | 0.05 | 6,636,000 | 20.45 | 20.75 | 20.25 |
vpb | 18.95 | -0.10 | 8,925,500 | 19.05 | 19.20 | 18.90 |
pc1 | 23.95 | 0.55 | 4,527,600 |
msr | 14.70 | 1.90 | 2,301,400 |
apg | 8.68 | 0.15 | 789,100 |
tvn | 8.90 | 0.50 | 1,741,300 |
pvx | 1.90 | 0.20 | 989,600 |
ppc | 11.70 | 0.10 | 444,800 |
ogc | 4.48 | -0.02 | 318,100 |
dcs | 1 | 0.10 | 1,183,500 |
tnt | 5.06 | 0.12 | 277,600 |
bmc | 25.80 | 1.65 | 592,300 |
cii | 14.45 | 0.90 | 17,591,000 |
vgt | 14.10 | 0.20 | 1,676,800 |
pc1 | 23.95 | 0.55 | 4,527,600 |
hut | 16.10 | 0.20 | 822,000 |
ttf | 3.18 | 0.08 | 1,931,700 |
msr | 14.70 | 1.90 | 2,301,400 |
apg | 8.68 | 0.15 | 789,100 |
sam | 6.96 | 0.29 | 784,000 |
drc | 28.75 | -0.20 | 414,100 |
lss | 11 | 0.40 | 1,544,500 |