Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
acb | 25.75 | -0.05 | 3,954,500 | 25.80 | 25.85 | 25.60 |
bab | 11.80 | 0 | 2,200 | 11.80 | 11.90 | 11.70 |
bid | 49.35 | -0.30 | 888,000 | 49.65 | 49.70 | 49.10 |
ctg | 35.45 | -0.05 | 3,096,200 | 35.50 | 35.60 | 35.30 |
eib | 21.45 | 0.65 | 13,976,200 | 20.80 | 21.55 | 20.80 |
evf | 10.75 | 0.15 | 1,195,300 | 10.60 | 10.80 | 10.55 |
hdb | 26.80 | -0.15 | 4,052,200 | 26.95 | 27 | 26.80 |
lpb | 31.95 | -0.25 | 1,262,300 | 32.20 | 32.25 | 31.85 |
mbb | 25.55 | 0 | 6,792,700 | 25.55 | 25.65 | 25.40 |
msb | 12.90 | 0.10 | 6,743,200 | 12.80 | 13.10 | 12.70 |
nvb | 9 | 0 | 60,300 | 9 | 9.10 | 8.90 |
ocb | 12 | -0.20 | 4,031,200 | 12.20 | 12.20 | 11.95 |
shb | 10.75 | -0.05 | 6,023,200 | 10.80 | 10.80 | 10.70 |
ssb | 16.65 | -0.05 | 923,500 | 16.70 | 16.70 | 16.45 |
stb | 35.55 | 0.30 | 5,989,600 | 35.25 | 35.80 | 35.10 |
tcb | 24.40 | 0.25 | 5,891,700 | 24.15 | 24.40 | 24.15 |
tpb | 17.50 | 0 | 13,971,200 | 17.50 | 17.80 | 17.35 |
vcb | 91.60 | -0.40 | 476,400 | 92 | 92.20 | 91.50 |
vib | 19.15 | -0.05 | 5,878,900 | 19.20 | 19.20 | 19.10 |
vpb | 20.60 | -0.05 | 4,709,400 | 20.65 | 20.65 | 20.45 |
vhm | 47.80 | 0 | 4,794,300 |
eib | 21.45 | 0.65 | 13,976,200 |
bmp | 134.20 | 1.70 | 189,900 |
itd | 13.60 | 0.30 | 49,500 |
ict | 12.45 | 0.35 | 30,400 |
fcm | 3.44 | 0.12 | 41,300 |
hcc | 12.40 | 0.50 | 1,000 |
sd6 | 3.40 | 0.40 | 276,500 |
ppe | 13.30 | 0 | 0 |
hav | 5.70 | 0.60 | 14,800 |
vic | 42.30 | 0.05 | 870,700 |
ctd | 66.90 | 1.90 | 987,300 |
khp | 10.15 | 0 | 225,300 |
vcr | 24.10 | 0.20 | 4,000 |
voc | 18.40 | 1 | 100 |
g20 | 0.60 | 0 | 0 |
vid | 5.50 | 0.14 | 100 |
sed | 21.20 | 0.20 | 1,300 |
htt | 1.40 | 0 | 0 |
vef | 221 | 5.10 | 7,400 |