Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
apc | 0 | 0 | ||||
asm | 8.82 | 0.06 | 484,100 | 8.76 | 8.84 | 8.79 |
baf | 22.65 | 0.15 | 2,669,300 | 22.50 | 22.70 | 22.35 |
ctp | 37.30 | 0 | 134,600 | 37.30 | 37.50 | 36.50 |
hag | 10.20 | 0.05 | 1,735,400 | 10.15 | 10.35 | 10.20 |
hkt | 8.60 | 8.60 | 8.60 | 8.60 | ||
hng | 4.90 | 0 | 1,294,800 | 4.90 | 5.20 | 4.80 |
hsl | 4.40 | 0.01 | 2,000 | 4.39 | 4.40 | 4.35 |
nsc | 80 | -0.40 | 300 | 80.40 | 80.30 | 80 |
psw | 7.80 | 0 | 6,900 | 7.80 | 7.80 | 7.70 |
sjf | 1.79 | 1.79 | 1.79 | 1.79 | ||
ssc | 36 | 0.70 | 100 | 35.30 | 36 | 36 |
vif | 16.30 | 0.20 | 100 | 16.10 | 16.30 | 16.30 |
dlg | 2.03 | 0.13 | 3,822,700 |
nrc | 4 | 0 | 1,944,200 |
jvc | 3.35 | 0.01 | 69,200 |
vc2 | 9.20 | 0.20 | 737,100 |
php | 28.50 | 0.30 | 94,500 |
vrc | 8.88 | 0.58 | 51,400 |
ant | 20.80 | 1.70 | 81,800 |
vit | 20 | 0.50 | 500 |
lic | 34.80 | 0.80 | 22,500 |
tsd | 6.90 | 0.90 | 79,000 |
hpg | 27.05 | 0.30 | 15,733,100 |
dcm | 38.10 | 0.70 | 5,266,600 |
dpm | 34.95 | 0.75 | 2,915,100 |
csv | 37.75 | 2.45 | 3,691,600 |
nrc | 4 | 0 | 1,944,200 |
bvs | 40.80 | 0.10 | 351,200 |
dc4 | 10.85 | 0.20 | 178,300 |
itq | 2.90 | 0.10 | 250,000 |
gsp | 12.85 | 0.05 | 212,100 |
pv2 | 2.60 | 0.20 | 478,500 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
XDH | 29/10/2024 | 8% | 13.5 |
BDW | 30/10/2024 | 12% | 28 |
DHT | 30/10/2024 | 5% | 70.2 |
BHA | 31/10/2024 | 6% | 22.5 |
CLW | 31/10/2024 | 4% | 45.8 |
PCC | 31/10/2024 | 15% | 28.5 |
BCM | 04/11/2024 | 10% | 66.8 |
HMS | 04/11/2024 | 8% | 30.3 |
PPC | 05/11/2024 | 6.3% | 12.4 |
ANV | 07/11/2024 | 1/1(2) | 32.9 |
CBS | 07/11/2024 | 30% | 34 |
TV3 | 07/11/2024 | 5% | 12 |
DP1 | 08/11/2024 | 8% | 38.2 |
VLP | 22/11/2024 | 3% | 1 |