| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| apc | 0 | 0 | ||||
| asm | 7.84 | 0.12 | 2,479,600 | 7.72 | 7.89 | 7.73 |
| baf | 34.05 | 0.30 | 4,887,900 | 33.75 | 34.30 | 33.30 |
| ctp | 17 | -0.40 | 28,700 | 17.40 | 17.10 | 16.80 |
| hag | 13.40 | -0.15 | 11,729,400 | 13.55 | 13.60 | 13.15 |
| hkt | 10.40 | 10.40 | 10.40 | 10.40 | ||
| hng | 6.20 | 0.10 | 2,456,800 | 6.10 | 6.20 | 6 |
| hsl | 6.02 | -0.04 | 255,900 | 6.06 | 6.15 | 6 |
| nsc | 84.10 | 0.60 | 300 | 83.50 | 84.10 | 84.10 |
| psw | 8.20 | 0 | 5,300 | 8.20 | 8.10 | 8.10 |
| sjf | 0 | 0 | ||||
| ssc | 32.65 | 0.05 | 200 | 32.60 | 32.65 | 32.65 |
| vif | 16.90 | -0.20 | 4,600 | 17.10 | 16.90 | 16.90 |
| gex | 40 | 0.20 | 14,592,200 |
| vre | 28.60 | 0.15 | 7,700,700 |
| vci | 41.05 | 2.65 | 29,775,700 |
| bcg | 3.44 | 0.22 | 7,266,500 |
| fpt | 126.60 | 2.70 | 10,736,000 |
| vic | 108 | 6.40 | 4,793,600 |
| scr | 7.60 | 0.08 | 5,954,000 |
| tcd | 2.46 | 0.16 | 713,000 |
| crc | 10.75 | 0.40 | 1,330,100 |
| vjc | 100 | 4 | 2,011,400 |
| ors | 10.35 | 0.05 | 11,042,300 |
| mst | 6.20 | 0.20 | 9,379,800 |
| aaa | 7.57 | -0.13 | 3,808,200 |
| tcd | 2.46 | 0.16 | 713,000 |
| dri | 13.10 | 0.10 | 1,467,600 |
| agr | 15.95 | 0.25 | 2,353,600 |
| vc2 | 8.20 | 0.20 | 1,045,200 |
| elc | 23.05 | -0.05 | 1,577,300 |
| kdc | 56.50 | 0.60 | 511,800 |
| c69 | 6.50 | 0.10 | 589,800 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25 |
| HLD | 07/05/2025 |
100/74 10,000 |
15.4 |
| HPW | 07/05/2025 | 9% | 18.5 |
| SEB | 07/05/2025 | 18% | 46.5 |
| HAX | 08/05/2025 | 10% | 15.1 |
| PTG | 08/05/2025 | 100% | 0.9 |
| TLG | 08/05/2025 | 15% | 55.1 |
| BSH | 09/05/2025 | 10% | 18.1 |
| DNN | 09/05/2025 | 7% | 1.4 |
| ICN | 09/05/2025 | 10% | 42 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 19.7 |
| QCC | 12/05/2025 | 5% | 13.7 |
| DPP | 13/05/2025 | 15% | 20.7 |
| HCM | 13/05/2025 | 4% | 25.0 |
| MCF | 13/05/2025 | 6.5% | 7.6 |
| TET | 13/05/2025 | 5% | 27.1 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 38.5 |
| NED | 14/05/2025 | 5% | 7.1 |
| TNG | 14/05/2025 | 8% | 20.5 |
| CLH | 15/05/2025 | 23% | 21.8 |
| PEQ | 15/05/2025 | 25% | 42 |
| PPY | 16/05/2025 | 7% | 9.2 |
| TTD | 16/05/2025 | 13% | 73.5 |
| TIX | 20/05/2025 | 12.5% | 38 |
| BBM | 21/05/2025 | 2% | 7 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 16.6 |
| VBC | 27/05/2025 | 18% | 20.4 |
| QSP | 29/05/2025 | 20% | 26.7 |