| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| bfc | 39.70 | 0.05 | 159,600 | 39.65 | 40.30 | 39.70 |
| dcm | 37.10 | 0.15 | 746,300 | 36.95 | 37.25 | 36.95 |
| dgc | 114.30 | -0.30 | 348,600 | 114.60 | 115.30 | 114.10 |
| dhb | 8.20 | 0 | 400 | 8.20 | 8.20 | 8.20 |
| dpm | 34.35 | -0.15 | 644,300 | 34.50 | 34.75 | 34.30 |
| hsi | 1.20 | -0.10 | 7,700 | 1.30 | 1.20 | 1.20 |
| las | 21.50 | 0.10 | 197,800 | 21.40 | 21.70 | 21.10 |
| nfc | 15.90 | 15.90 | 15.90 | 15.90 | ||
| pce | 18.10 | 0.10 | 200 | 18 | 18.10 | 18.10 |
| pmb | 9.80 | 0.20 | 200 | 9.60 | 9.80 | 9.80 |
| pse | 9.70 | 0.10 | 6,900 | 9.60 | 9.70 | 9.60 |
| psw | 7.60 | -0.10 | 1,000 | 7.70 | 7.70 | 7.60 |
| sfg | 10.95 | 0 | 100 | 10.95 | 10.95 | 10.95 |
| tsc | 2.76 | 0.02 | 145,900 | 2.74 | 2.83 | 2.74 |
| vaf | 14.70 | -1.10 | 100 | 15.80 | 14.70 | 14.70 |
| stb | 34.75 | 0.15 | 12,647,600 |
| naf | 22.10 | 0.10 | 216,700 |
| acv | 116 | 1.50 | 73,000 |
| lmh | 1 | 0.10 | 320,000 |
| smb | 37.15 | 0.15 | 3,100 |
| ggg | 4.30 | 0.50 | 270,200 |
| pgt | 4 | 0.20 | 100 |
| dih | 17.80 | 1.20 | 10,700 |
| clc | 46.20 | 1 | 3,500 |
| sp2 | 18.50 | 0 | 0 |
| dxg | 16.05 | -0.05 | 7,043,300 |
| kbc | 27.90 | 0.20 | 3,285,200 |
| szc | 38.90 | 1.25 | 2,568,100 |
| agr | 18.40 | 0.15 | 235,600 |
| qcg | 9.78 | 0.18 | 450,000 |
| fit | 4.44 | 0.11 | 630,200 |
| nag | 11.50 | 0 | 186,700 |
| psd | 13.20 | 0.20 | 40,500 |
| tdm | 49.85 | 0 | 1,000 |
| nbb | 23.55 | 0 | 20,300 |