Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
shn | 6.80 | 0.50 | 100 | 6.30 | 6.80 | 6.80 |
ntb | 0.40 | 0.40 | ||||
aaa | 9.20 | 0 | 524,400 | 9.20 | 9.24 | 9.19 |
idj | 6 | 0 | 324,100 | 6 | 6.10 | 6 |
ve9 | 2.30 | -0.10 | 49,900 | 2.40 | 2.40 | 2.30 |
pgs | 32.30 | 32.30 | 32.30 | 32.30 | ||
tng | 24.30 | -0.10 | 642,900 | 24.40 | 24.40 | 24.10 |
sbt | 12.25 | -0.10 | 656,900 | 12.35 | 12.35 | 12.15 |
pva | 0.50 | 0.50 | ||||
stp | 10 | 10 | 10 | 10 | ||
vmd | 18.10 | -0.10 | 1,500 | 18.20 | 18.10 | 18.10 |
mcg | 0 | 0 | ||||
vne | 4.01 | 0 | 9,800 | 4.01 | 4.01 | 4 |
pvc | 12.60 | 0.10 | 168,200 | 12.50 | 12.60 | 12.50 |
pvl | 0 | 0 | ||||
vnf | 10.80 | 0.60 | 4,400 | 10.20 | 10.80 | 10.80 |
gtt | 0.30 | 0.30 | ||||
hbs | 7.90 | 0 | 15,200 | 7.90 | 7.90 | 7.80 |
sdh | 0 | 0 | ||||
dic | 1 | 1 | 1 | 1 | ||
tcm | 46.10 | -0.05 | 558,800 | 46.15 | 46.15 | 45.65 |
nvt | 7.78 | 7.78 | 7.78 | 7.78 | ||
dzm | 0 | 0 | ||||
s96 | 0.40 | 0.40 | ||||
vgs | 35.90 | 0.40 | 531,900 | 35.50 | 36.90 | 35.40 |
wss | 5 | 0.10 | 200 | 4.90 | 5 | 4.90 |
icg | 6.30 | 0 | 800 | 6.30 | 6.30 | 6.30 |
vhg | 1.70 | 0 | 28,800 | 1.70 | 1.70 | 1.60 |
laf | 17.50 | -0.30 | 10,000 | 17.80 | 17.50 | 17.50 |
ts4 | 1.20 | 1.20 | 1.20 | 1.20 | ||
vis | 0 | 0 | ||||
dcs | 0.70 | 0.70 | ||||
tdc | 9.88 | 0.18 | 157,200 | 9.70 | 9.91 | 9.66 |
dqc | 13.45 | 0.10 | 2,900 | 13.35 | 13.50 | 13.25 |
src | 27.10 | 27.10 | 27.10 | 27.10 | ||
ijc | 13.50 | 0.05 | 350,600 | 13.45 | 13.55 | 13.40 |
hla | 0.40 | 0.40 |
vhm | 47.80 | 0 | 4,794,300 |
eib | 21.45 | 0.65 | 13,976,200 |
bmp | 134.20 | 1.70 | 189,900 |
itd | 13.60 | 0.30 | 49,500 |
ict | 12.45 | 0.35 | 30,400 |
fcm | 3.44 | 0.12 | 41,300 |
hcc | 12.40 | 0.50 | 1,000 |
sd6 | 3.40 | 0.40 | 276,500 |
ppe | 13.30 | 0 | 0 |
hav | 5.70 | 0.60 | 14,800 |
vic | 42.30 | 0.05 | 870,700 |
ctd | 66.90 | 1.90 | 987,300 |
khp | 10.15 | 0 | 225,300 |
vcr | 24.10 | 0.20 | 4,000 |
voc | 18.40 | 1 | 100 |
g20 | 0.60 | 0 | 0 |
vid | 5.50 | 0.14 | 100 |
sed | 21.20 | 0.20 | 1,300 |
htt | 1.40 | 0 | 0 |
vef | 221 | 5.10 | 7,400 |