| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| ads | 8.89 | -0.01 | 65,300 | 8.90 | 8.97 | 8.89 |
| eve | 10.45 | 0.25 | 52,500 | 10.20 | 10.55 | 10.25 |
| ftm | 0.70 | 0.70 | ||||
| gdt | 27 | -0.40 | 56,800 | 27.40 | 27.70 | 27 |
| gil | 21.45 | -0.60 | 1,323,000 | 22.05 | 22.10 | 21.45 |
| gmc | 7.40 | 0 | 2,000 | 7.40 | 7.40 | 7.40 |
| kmr | 3.24 | -0.01 | 5,600 | 3.25 | 3.25 | 3.22 |
| mhl | 3.30 | 3.30 | 3.30 | 3.30 | ||
| msh | 53 | 0.20 | 174,600 | 52.80 | 53.20 | 52.40 |
| sav | 20.85 | -0.05 | 16,000 | 20.90 | 20.90 | 20.40 |
| sha | 4.36 | 0.19 | 11,000 | 4.17 | 4.36 | 4.18 |
| stk | 24.90 | 0.30 | 29,200 | 24.60 | 25.15 | 24.50 |
| svd | 3.25 | 0.04 | 31,500 | 3.21 | 3.43 | 3.20 |
| tcm | 48.20 | 0.05 | 2,180,200 | 48.15 | 48.25 | 47.60 |
| tdt | 7.30 | 0 | 43,200 | 7.30 | 7.30 | 7.10 |
| tet | 31 | 31 | 31 | 31 | ||
| tng | 26 | -0.30 | 1,397,800 | 26.30 | 26.30 | 26 |
| ttf | 3.18 | -0.08 | 1,247,100 | 3.26 | 3.29 | 3.16 |
| tvt | 16.40 | -0.10 | 18,400 | 16.50 | 16.40 | 16 |
| x20 | 10.40 | 10.40 | 10.40 | 10.40 |
| stb | 37.10 | 0.85 | 16,442,000 |
| hdb | 24.15 | 0.25 | 7,888,400 |
| ctg | 38.20 | 0 | 4,847,100 |
| hax | 17.95 | 0.75 | 2,734,000 |
| khp | 15.20 | 0.95 | 1,176,100 |
| fcn | 14.50 | 0.90 | 2,443,100 |
| psb | 6.70 | 0.80 | 1,402,200 |
| bms | 11.20 | 0 | 122,700 |
| pgn | 15.90 | 1.20 | 264,900 |
| bce | 8 | 0.42 | 238,200 |
| mbb | 24.90 | 0.45 | 19,904,600 |
| bcg | 6.50 | 0.10 | 16,556,300 |
| hhv | 11.65 | -0.05 | 4,004,500 |
| hpx | 5.01 | 0.32 | 7,302,900 |
| ldg | 1.93 | 0.03 | 1,524,400 |
| bvb | 11.80 | 0.20 | 842,400 |
| ksb | 18.95 | 0.15 | 2,150,300 |
| gmd | 66.80 | 0 | 587,500 |
| smc | 8.51 | -0.27 | 2,060,600 |
| bfc | 40.65 | 0.15 | 932,000 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| BAX | 26/12/2024 | 20% | 41 |
| BCF | 26/12/2024 | 10% | 40.5 |
| CII | 26/12/2024 | 2% | 14.2 |
| CMD | 26/12/2024 | 18% | 22.3 |
| DSN | 26/12/2024 | 24% | 54 |
| EIC | 26/12/2024 | 6% | 22 |
| LIX | 26/12/2024 | 5% | 33.4 |
| PHN | 26/12/2024 | 20% | 79 |
| QTP | 26/12/2024 | 10% | 13.8 |
| SAB | 26/12/2024 | 20% | 55.7 |
| SGI | 26/12/2024 | 5% | 14.3 |
| VNM | 26/12/2024 | 5% | 63.8 |
| CCC | 27/12/2024 | 2% | 0 |
| DHP | 27/12/2024 | 5% | 12 |
| HND | 27/12/2024 | 3% | 13 |
| PAC | 27/12/2024 | 5% | 43.9 |
| SBH | 27/12/2024 | 5% | 50.2 |
| TBC | 27/12/2024 | 5% | 42.1 |
| TDB | 27/12/2024 | 10% | 40.5 |
| M10 | 30/12/2024 | 10% | 25.9 |
| VSH | 30/12/2024 | 5% | 50 |
| VTB | 30/12/2024 | 4% | 11.7 |
| PMW | 31/12/2024 | 10% | 37 |
| PTB | 02/01/2025 | 10% | 66.1 |
| DPH | 03/01/2025 | 17% | 50.1 |
| TRA | 03/01/2025 | 20% | 78.5 |
| IDP | 06/01/2025 | 50% | 150 |
| NTP | 06/01/2025 | 15% | 65.3 |
| NTH | 07/01/2025 | 10% | 55 |
| SMB | 08/01/2025 | 15% | 43.5 |