Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
aaa | 11.70 | 0.25 | 2,441,900 | 11.45 | 11.70 | 11.45 |
alt | 14.70 | -0.40 | 100 | 15.10 | 14.70 | 14.70 |
aph | 8.90 | 0.20 | 733,100 | 8.70 | 8.90 | 8.70 |
bfc | 44.50 | 0.55 | 365,200 | 43.95 | 45 | 43.45 |
bmp | 94.40 | 1.20 | 98,100 | 93.20 | 94.40 | 93.20 |
cpc | 18.40 | 18.40 | 18.40 | 18.40 | ||
csv | 38.20 | 0.90 | 948,900 | 37.30 | 38.40 | 36.65 |
dag | 1.89 | -0.03 | 706,400 | 1.92 | 1.92 | 1.79 |
dcm | 36.30 | 0.55 | 2,917,300 | 35.75 | 36.45 | 35.65 |
dgc | 113.20 | 2.20 | 2,595,600 | 111 | 113.90 | 111 |
dnp | 20 | -0.10 | 7,900 | 20.10 | 20 | 20 |
dpc | 0 | 0 | ||||
dpm | 35.30 | 0.30 | 908,700 | 35 | 35.40 | 34.95 |
dpr | 42 | 0.50 | 259,300 | 41.50 | 42.10 | 41.50 |
dtt | 19.55 | 19.55 | 19.55 | 19.55 | ||
dvg | 1.70 | -0.10 | 154,900 | 1.80 | 1.80 | 1.70 |
gvr | 33.10 | 0.10 | 2,930,200 | 33 | 33.85 | 32.90 |
hcd | 10.25 | 0.10 | 161,600 | 10.15 | 10.25 | 10.10 |
hda | 3.80 | 0 | 3,700 | 3.80 | 4 | 3.80 |
hii | 6.08 | 0.03 | 33,900 | 6.05 | 6.12 | 6.04 |
hrc | 45.35 | -0.05 | 200 | 45.40 | 45.35 | 42.70 |
hvt | 82.50 | -1.80 | 20,800 | 84.30 | 84.50 | 82.20 |
las | 24.80 | 0.20 | 859,900 | 24.60 | 25 | 24.30 |
lix | 39.70 | -0.10 | 26,000 | 39.80 | 40 | 38.70 |
net | 97.50 | 0.60 | 31,300 | 96.90 | 98 | 93 |
nfc | 16.50 | 1.50 | 200 | 15 | 16.50 | 16.50 |
ntp | 61.50 | 0.50 | 464,500 | 61 | 62.90 | 60 |
pbp | 13.80 | -0.20 | 6,700 | 14 | 14.40 | 13.70 |
pce | 19.80 | -0.10 | 600 | 19.90 | 19.90 | 19.80 |
pgn | 6.30 | 6.30 | 6.30 | 6.30 | ||
phr | 57.60 | 1.50 | 97,800 | 56.10 | 57.60 | 56.10 |
plp | 4.92 | 0.05 | 19,300 | 4.87 | 4.95 | 4.73 |
pmb | 10.60 | -0.10 | 4,600 | 10.70 | 10.70 | 10.60 |
pmp | 12.70 | 0.10 | 2,800 | 12.60 | 12.70 | 12.60 |
rdp | 2.57 | -0.19 | 1,044,100 | 2.76 | 2.78 | 2.57 |
sdn | 32 | 0.50 | 1,200 | 31.50 | 33 | 31.50 |
sfg | 11.45 | 0 | 8,800 | 11.45 | 11.50 | 11.45 |
sfn | 17.90 | 17.90 | 17.90 | 17.90 | ||
spc | 9.90 | 9.90 | 9.90 | 9.90 | ||
tdp | 34.90 | 1.30 | 66,000 | 33.60 | 34.90 | 33.60 |
tnc | 36.05 | -1.70 | 100 | 37.75 | 36.05 | 36.05 |
tpc | 6.50 | 6.50 | 6.50 | 6.50 | ||
tpp | 10.50 | 0.40 | 200 | 10.10 | 10.70 | 10.50 |
trc | 40 | -0.40 | 2,200 | 40.40 | 40.75 | 39.30 |
vaf | 13 | 13 | 13 | 13 | ||
vps | 9.90 | 0.21 | 100 | 9.69 | 9.90 | 9.90 |
vtz | 14.10 | -0.10 | 506,600 | 14.20 | 14.50 | 14 |
dgt | 9.30 | 1.20 | 3,540,900 |
bcm | 72.50 | 3.40 | 1,909,300 |
kmr | 3.57 | 0.12 | 114,100 |
cdr | 17.20 | 2.20 | 15,100 |
vid | 6.15 | 0.02 | 25,400 |
tfc | 20.40 | 1.20 | 16,400 |
dct | 0.70 | 0 | 0 |
abt | 39.90 | 2 | 6,800 |
ppy | 9.80 | 0.40 | 9,900 |
cct | 11 | 1.40 | 100 |
eib | 18.45 | 0.15 | 2,212,500 |
dbc | 28.10 | 1.50 | 6,916,900 |
pvt | 28.45 | 0.85 | 2,234,000 |
pvs | 41.80 | 0.80 | 2,541,400 |
ijc | 15.30 | 0.35 | 3,264,400 |
ssb | 21.95 | 0.05 | 2,276,500 |
agg | 24 | 0.35 | 573,700 |
dpg | 51.70 | 1.30 | 824,900 |
cti | 16.70 | 0.20 | 85,700 |
ctr | 133 | 4 | 455,500 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
DRI | 29/07/2024 | 3% | 11.4 |
TRS | 29/07/2024 | 10% | 40 |
VPD | 29/07/2024 | 5% | 27.6 |
BMD | 30/07/2024 | 7% | 14.4 |
DNE | 30/07/2024 | 5% | 9.9 |
PRE | 31/07/2024 | 4.5% | 19 |
S99 | 31/07/2024 | 20/1(2) | 9.7 |
HHS | 01/08/2024 | 50% | 10.4 |
IFS | 01/08/2024 | 24% | 32.5 |
HWS | 02/08/2024 | 9.5% | 17 |
LCG | 02/08/2024 | 5% | 11.1 |
CNT | 07/08/2024 | 1% | 26.3 |
CNT | 07/08/2024 | 100/26(2) | 26.3 |
MH3 | 13/08/2024 | 9% | 35 |
EMS | 14/08/2024 | 10% | 33.5 |