| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| aaa | 9.39 | 0.09 | 574,500 | 9.30 | 9.43 | 9.31 |
| alt | 12.80 | 0.50 | 100 | 12.30 | 12.80 | 12.80 |
| aph | 6.36 | 0 | 122,100 | 6.36 | 6.42 | 6.35 |
| bfc | 39.85 | 0.20 | 149,400 | 39.65 | 40.30 | 39.70 |
| bmp | 127.30 | -2.70 | 89,700 | 130 | 131.90 | 127.20 |
| cpc | 17.90 | -0.30 | 100 | 18.20 | 17.90 | 17.90 |
| csv | 36.15 | -0.05 | 455,000 | 36.20 | 36.65 | 35.95 |
| dag | 1.43 | 1.43 | 1.43 | 1.43 | ||
| dcm | 37 | 0.05 | 627,500 | 36.95 | 37.25 | 36.95 |
| dgc | 114.30 | -0.30 | 306,500 | 114.60 | 115.30 | 114.10 |
| dnp | 21 | 21 | 21 | 21 | ||
| dpc | 0 | 0 | ||||
| dpm | 34.45 | -0.05 | 542,000 | 34.50 | 34.75 | 34.40 |
| dpr | 42.65 | 0.05 | 252,100 | 42.60 | 43.20 | 42.35 |
| dtt | 17.80 | 17.80 | 17.80 | 17.80 | ||
| dvg | 1.30 | 0 | 11,800 | 1.30 | 1.30 | 1.20 |
| gvr | 36.35 | 0.35 | 2,899,900 | 36 | 36.75 | 35.80 |
| hcd | 9.79 | 0.04 | 44,100 | 9.75 | 9.80 | 9.75 |
| hda | 3.80 | -0.10 | 1,500 | 3.90 | 3.90 | 3.80 |
| hii | 4.65 | 0.01 | 1,300 | 4.64 | 4.72 | 4.61 |
| hrc | 49.30 | 49.30 | 49.30 | 49.30 | ||
| hvt | 91 | 0.10 | 14,100 | 90.90 | 91.20 | 90.10 |
| las | 21.50 | 0.10 | 165,600 | 21.40 | 21.70 | 21.10 |
| lix | 33.90 | 0 | 12,000 | 33.90 | 34 | 33.90 |
| net | 90.50 | 90.50 | 90.50 | 90.50 | ||
| nfc | 15.90 | 15.90 | 15.90 | 15.90 | ||
| ntp | 62.60 | -0.40 | 127,800 | 63 | 63.30 | 62.60 |
| pbp | 13.50 | -0.10 | 2,200 | 13.60 | 13.50 | 13.30 |
| pce | 18 | 18 | 18 | 18 | ||
| pgn | 7.80 | 0.70 | 13,700 | 7.10 | 7.80 | 7.70 |
| phr | 58.10 | 0.20 | 63,500 | 57.90 | 58.70 | 57.90 |
| plp | 4.64 | 0 | 55,100 | 4.64 | 4.79 | 4.64 |
| pmb | 9.60 | 9.60 | 9.60 | 9.60 | ||
| pmp | 13 | 13 | 13 | 13 | ||
| rdp | 2.15 | -0.08 | 171,400 | 2.23 | 2.24 | 2.15 |
| sdn | 32.50 | 32.50 | 32.50 | 32.50 | ||
| sfg | 10.95 | 0 | 100 | 10.95 | 10.95 | 10.95 |
| sfn | 20.30 | 20.30 | 20.30 | 20.30 | ||
| spc | 8.10 | 8.10 | 8.10 | 8.10 | ||
| tdp | 34.50 | 34.50 | 34.50 | 34.50 | ||
| tnc | 37.90 | 0 | 100 | 37.90 | 37.90 | 37.90 |
| tpc | 5.73 | 5.73 | 5.73 | 5.73 | ||
| tpp | 12.20 | 12.20 | 12.20 | 12.20 | ||
| trc | 43.45 | 1.45 | 36,900 | 42 | 43.50 | 42 |
| vaf | 14.70 | -1.10 | 100 | 15.80 | 14.70 | 14.70 |
| vps | 9.20 | 9.20 | 9.20 | 9.20 | ||
| vtz | 17.20 | -0.10 | 271,700 | 17.30 | 17.60 | 17.10 |
| stb | 34.85 | 0.25 | 11,371,500 |
| naf | 22 | 0 | 215,500 |
| acv | 116 | 1.50 | 61,300 |
| lmh | 1 | 0.10 | 299,600 |
| smb | 37.15 | 0.15 | 3,100 |
| pgt | 4 | 0.20 | 100 |
| ggg | 4.30 | 0.50 | 270,200 |
| dih | 17.80 | 1.20 | 10,700 |
| clc | 46.20 | 1 | 3,500 |
| sp2 | 18.50 | 0 | 0 |
| dxg | 16.10 | 0 | 6,752,000 |
| ntl | 22.25 | -0.20 | 811,400 |
| szc | 38.85 | 1.20 | 2,377,200 |
| qcg | 9.79 | 0.19 | 437,200 |
| sab | 57.40 | 0.10 | 149,300 |
| nag | 11.50 | 0 | 168,000 |
| hbs | 8.20 | 0.50 | 136,700 |
| psd | 13.10 | 0.10 | 29,100 |
| tdm | 49.85 | 0 | 1,000 |
| nbb | 23.55 | 0 | 19,900 |