| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| aaa | 8.30 | 0.07 | 654,700 | 8.23 | 8.39 | 8.22 |
| alt | 12.30 | 12.30 | 12.30 | 12.30 | ||
| aph | 7.05 | 0.12 | 1,344,200 | 6.93 | 7.18 | 6.81 |
| bfc | 36.55 | 0.25 | 332,300 | 36.30 | 36.65 | 36.10 |
| bmp | 124.60 | 0.60 | 181,100 | 124 | 126.10 | 123.10 |
| cpc | 18.10 | 0 | 500 | 18.10 | 18.10 | 18.10 |
| csv | 42 | 0.10 | 1,020,300 | 41.90 | 42.30 | 41.60 |
| dag | 1.40 | 1.40 | 1.40 | 1.40 | ||
| dcm | 33.60 | 0 | 1,299,900 | 33.60 | 33.65 | 33.20 |
| dgc | 109.30 | 0.40 | 772,900 | 108.90 | 109.80 | 108.80 |
| dnp | 20.10 | -0.40 | 300 | 20.50 | 20.10 | 19.20 |
| dpc | 0 | 0 | ||||
| dpm | 34 | 0 | 623,900 | 34 | 34.25 | 33.95 |
| dpr | 37.25 | 0.15 | 87,100 | 37.10 | 37.50 | 37.10 |
| dtt | 19.30 | 19.30 | 19.30 | 19.30 | ||
| dvg | 1.30 | 1.30 | 1.30 | 1.30 | ||
| gvr | 28.20 | 0.45 | 680,400 | 27.75 | 28.25 | 27.85 |
| hcd | 8.64 | 0.04 | 7,300 | 8.60 | 8.64 | 8.52 |
| hda | 3.80 | 0.10 | 1,300 | 3.70 | 3.80 | 3.70 |
| hii | 4.37 | 0 | 19,800 | 4.37 | 4.43 | 4.35 |
| hrc | 38.90 | -1.95 | 200 | 40.85 | 38.90 | 38 |
| hvt | 47.50 | 1.90 | 116,900 | 45.60 | 50.10 | 47 |
| las | 18.70 | 0.20 | 193,700 | 18.50 | 18.70 | 18.40 |
| lix | 31.65 | 0.20 | 21,900 | 31.45 | 31.70 | 31.45 |
| net | 74.50 | 0 | 400 | 74.50 | 74.50 | 74.50 |
| nfc | 17.50 | 17.50 | 17.50 | 17.50 | ||
| ntp | 58.70 | 1 | 105,400 | 57.70 | 59.20 | 57.80 |
| pbp | 12.40 | 0 | 7,500 | 12.40 | 12.50 | 12.40 |
| pce | 17.70 | 17.70 | 17.70 | 17.70 | ||
| pgn | 13.70 | 0 | 276,300 | 13.70 | 14 | 13.70 |
| phr | 50.60 | 0.20 | 29,100 | 50.40 | 51.20 | 50.10 |
| plp | 5.12 | 0.04 | 10,000 | 5.08 | 5.24 | 5.03 |
| pmb | 9.50 | 0.20 | 100 | 9.30 | 9.50 | 9.50 |
| pmp | 13.80 | 0.30 | 200 | 13.50 | 13.80 | 13.80 |
| rdp | 1.31 | 1.31 | 1.31 | 1.31 | ||
| sdn | 28.90 | 0 | 100 | 28.90 | 28.90 | 28.90 |
| sfg | 9.60 | -0.37 | 500 | 9.97 | 9.90 | 9.50 |
| sfn | 19.50 | 19.50 | 19.50 | 19.50 | ||
| spc | 8.30 | 8.30 | 8.30 | 8.30 | ||
| tdp | 33.90 | -0.10 | 66,000 | 34 | 33.90 | 33.50 |
| tnc | 33.85 | 33.85 | 33.85 | 33.85 | ||
| tpc | 7.80 | 7.80 | 7.80 | 7.80 | ||
| tpp | 10.30 | -0.10 | 4,900 | 10.40 | 10.40 | 10.30 |
| trc | 54.30 | 0.40 | 84,200 | 53.90 | 54.30 | 53.50 |
| vaf | 13.30 | 13.30 | 13.30 | 13.30 | ||
| vps | 8.40 | 0 | 200 | 8.40 | 8.40 | 8.40 |
| vtz | 17 | 0.20 | 1,197,800 | 16.80 | 17.10 | 16.60 |
| kbc | 29.90 | 0.95 | 10,247,200 |
| hhv | 12.50 | 0.70 | 22,423,000 |
| fcn | 15.35 | 1 | 3,020,700 |
| ht1 | 12.60 | 0.80 | 2,099,800 |
| cdc | 17.70 | 0.80 | 31,600 |
| plc | 25.50 | 0.90 | 1,400,000 |
| mfs | 47.80 | 0.80 | 742,300 |
| sgt | 19.10 | 0.20 | 77,900 |
| psp | 15.40 | 2 | 12,800 |
| vnl | 17.45 | 0.15 | 16,200 |
| ksb | 18.90 | 0.95 | 3,775,900 |
| lcg | 10.50 | 0.55 | 4,180,500 |
| ijc | 13.55 | 0.15 | 734,500 |
| ctr | 126 | 0.70 | 354,200 |
| bvb | 11.50 | 0.10 | 272,500 |
| vea | 39.20 | 0.40 | 277,400 |
| sab | 55 | 0.50 | 331,800 |
| sbs | 5.20 | 0.60 | 2,034,700 |
| geg | 11.45 | 0.25 | 225,100 |
| dhc | 36.70 | 1.10 | 461,300 |