Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
aaa | 9.90 | -0.20 | 7,338,600 | 10.10 | 10.15 | 9.85 |
alt | 15.90 | 1 | 100 | 14.90 | 15.90 | 15.90 |
aph | 6.69 | -0.50 | 7,052,500 | 7.19 | 7.16 | 6.69 |
bfc | 44.90 | 0.70 | 504,700 | 44.20 | 44.90 | 43.50 |
bmp | 103.90 | 1.90 | 164,200 | 102 | 104.40 | 101.30 |
cpc | 17.90 | 0.20 | 300 | 17.70 | 17.90 | 17.90 |
csv | 38.95 | -0.15 | 1,032,200 | 39.10 | 39.20 | 38.60 |
dag | 1.43 | 1.43 | 1.43 | 1.43 | ||
dcm | 37.35 | 0.85 | 3,776,000 | 36.50 | 37.40 | 36.35 |
dgc | 114 | 0.30 | 1,839,700 | 113.70 | 114 | 111.90 |
dnp | 24 | 1.30 | 2,400 | 22.70 | 24 | 24 |
dpc | 0 | 0 | ||||
dpm | 35.95 | 1.20 | 4,405,300 | 34.75 | 35.95 | 34.65 |
dpr | 40.85 | 0.20 | 230,900 | 40.65 | 41.20 | 40.10 |
dtt | 17.25 | 17.25 | 17.25 | 17.25 | ||
dvg | 1.40 | -0.10 | 534,000 | 1.50 | 1.60 | 1.30 |
gvr | 34.50 | 0.60 | 1,687,800 | 33.90 | 34.60 | 33.65 |
hcd | 10.10 | 0 | 180,000 | 10.10 | 10.25 | 10 |
hda | 3.70 | 0 | 2,600 | 3.70 | 3.70 | 3.70 |
hii | 4.97 | -0.06 | 18,900 | 5.03 | 5.07 | 4.93 |
hrc | 41.15 | -2.80 | 100 | 43.95 | 41.15 | 41.15 |
hvt | 83 | -0.50 | 5,000 | 83.50 | 83 | 82.40 |
las | 23.10 | 0.20 | 868,600 | 22.90 | 23.30 | 22.70 |
lix | 36 | -0.25 | 42,600 | 36.25 | 36.30 | 35.50 |
net | 97 | 5 | 5,900 | 92 | 98 | 93.30 |
nfc | 19.60 | 19.60 | 19.60 | 19.60 | ||
ntp | 68.50 | 2.10 | 328,100 | 66.40 | 68.50 | 65.30 |
pbp | 13.90 | 0 | 3,500 | 13.90 | 13.90 | 13.30 |
pce | 18.50 | -0.10 | 1,000 | 18.60 | 18.60 | 18.50 |
pgn | 6.40 | 0 | 42,400 | 6.40 | 6.40 | 6.20 |
phr | 57.10 | 0.10 | 172,600 | 57 | 59.50 | 56.90 |
plp | 5 | 0.10 | 117,200 | 4.90 | 5.04 | 4.90 |
pmb | 9.80 | -0.20 | 14,900 | 10 | 10 | 9.80 |
pmp | 14.20 | 14.20 | 14.20 | 14.20 | ||
rdp | 2.43 | 0.02 | 221,000 | 2.41 | 2.44 | 2.33 |
sdn | 31.50 | 2 | 700 | 29.50 | 31.50 | 30.80 |
sfg | 10.70 | 0 | 300 | 10.70 | 10.70 | 10.70 |
sfn | 22 | 0.10 | 2,100 | 21.90 | 22 | 20 |
spc | 10 | 10 | 10 | 10 | ||
tdp | 35.50 | 0.50 | 96,500 | 35 | 36.50 | 35.50 |
tnc | 38.50 | 38.50 | 38.50 | 38.50 | ||
tpc | 6.30 | 0 | 1,800 | 6.30 | 6.30 | 6.30 |
tpp | 10.60 | 10.60 | 10.60 | 10.60 | ||
trc | 39.30 | 0.15 | 500 | 39.15 | 39.30 | 39.30 |
vaf | 13 | 13 | 13 | 13 | ||
vps | 9.60 | 0 | 100 | 9.60 | 9.60 | 9.60 |
vtz | 15.20 | 0.40 | 736,100 | 14.80 | 15.70 | 14.70 |
vlb | 39.20 | 1.40 | 711,300 |
imp | 97 | 5.70 | 197,500 |
hms | 33.90 | 1.90 | 20,600 |
ytc | 41.40 | -7.30 | 200 |
sd6 | 3.10 | 0.50 | 11,200 |
vc1 | 10 | 0.60 | 700 |
eph | 19.60 | 0 | 0 |
vsm | 19.70 | 0.40 | 3,100 |
alt | 15.90 | 1 | 100 |
nbt | 17.80 | 0.10 | 1,100 |
dcs | 0.70 | 0 | 0 |
ftm | 0.80 | 0 | 0 |
hva | 6.40 | 0.30 | 62,900 |
mpt | 0.60 | 0 | 0 |
did | 4.30 | 0.20 | 100 |
spi | 2.40 | 0.20 | 107,200 |
hld | 26.50 | 0 | 31,500 |
vnh | 1.60 | 0.10 | 44,000 |
pjt | 10.10 | 0 | 0 |
szb | 41.40 | 0.90 | 2,900 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
CQT | 09/09/2024 | 8% | 9.9 |
PMP | 09/09/2024 | 10% | 14.2 |
SVT | 09/09/2024 | 15% | 13.7 |
SNC | 10/09/2024 | 20% | 20.9 |
VSC | 11/09/2024 | 1000/75(2) | 18.6 |
NNC | 12/09/2024 | 5% | 23.6 |
BIC | 13/09/2024 | 15% | 35.1 |
GAS | 13/09/2024 | 60% | 84.1 |
GAS | 13/09/2024 | 50/1(2) | 84.1 |
NST | 13/09/2024 | 6.5% | 10.9 |
CKA | 16/09/2024 | 50% | 55 |
SAS | 16/09/2024 | 6% | 30 |
SMB | 17/09/2024 | 20% | 38.0 |
CMV | 25/09/2024 | 4% | 9.9 |