| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| app | 5.60 | -0.10 | 19,900 | 5.70 | 5.70 | 5.50 |
| bbs | 12.20 | 12.20 | 12.20 | 12.20 | ||
| bkg | 2.90 | -0.01 | 41,100 | 2.91 | 2.92 | 2.89 |
| bpc | 13.80 | 0.50 | 1,600 | 13.30 | 13.80 | 13.20 |
| bxh | 12.60 | 12.60 | 12.60 | 12.60 | ||
| cap | 37.40 | -0.40 | 19,800 | 37.80 | 37.70 | 37.20 |
| cet | 4.50 | 0.20 | 4,100 | 4.30 | 4.30 | 4.30 |
| dhc | 25.45 | 0.20 | 209,000 | 25.25 | 25.90 | 25.45 |
| dlg | 2.32 | 0.06 | 2,498,700 | 2.26 | 2.38 | 2.28 |
| dnm | 0 | 0 | ||||
| gta | 9.80 | 9.80 | 9.80 | 9.80 | ||
| hap | 5.22 | -0.01 | 53,100 | 5.23 | 5.22 | 5.12 |
| hhp | 8.80 | 0.04 | 126,300 | 8.76 | 8.80 | 8.56 |
| htp | 1.50 | -0.20 | 381,400 | 1.70 | 1.70 | 1.50 |
| inn | 59 | 0.60 | 1,100 | 58.40 | 58 | 58 |
| itq | 2.60 | 0 | 567,900 | 2.60 | 2.80 | 2.50 |
| kvc | 0 | 0 | ||||
| mcp | 30.60 | 0.10 | 10,600 | 30.50 | 30.60 | 29.90 |
| nht | 11.20 | 11.20 | 11.20 | 11.20 | ||
| plc | 26.30 | 0 | 312,600 | 26.30 | 26.60 | 26 |
| pms | 36.10 | 36.10 | 36.10 | 36.10 | ||
| pnj | 81 | -3.40 | 1,435,100 | 84.40 | 84.30 | 81 |
| ptb | 53.30 | -0.40 | 57,200 | 53.70 | 54 | 53.20 |
| sbv | 8.55 | 0.05 | 200 | 8.50 | 8.70 | 8.55 |
| sdg | 14 | 14 | 14 | 14 | ||
| shi | 14.50 | 0.05 | 459,000 | 14.45 | 14.50 | 14.45 |
| smt | 9.50 | 0.20 | 4,600 | 9.30 | 10.10 | 9.30 |
| ssm | 6 | 0 | 1,500 | 6 | 6 | 6 |
| stp | 9.90 | 9.90 | 9.90 | 9.90 | ||
| svi | 58.30 | 58.30 | 58.30 | 58.30 | ||
| svt | 12.50 | 12.50 | 12.50 | 12.50 | ||
| tld | 6.60 | 0.21 | 385,200 | 6.39 | 6.64 | 6.35 |
| tlg | 47.80 | -0.80 | 336,300 | 48.60 | 48.95 | 47.80 |
| tmt | 12.35 | 0.30 | 28,300 | 12.05 | 12.40 | 12.05 |
| vbc | 21.60 | 21.60 | 21.60 | 21.60 |
| dl1 | 9.10 | 0.70 | 8,080,500 |
| aas | 8.80 | 0.20 | 1,143,900 |
| tv2 | 38.90 | 2.50 | 1,768,400 |
| tld | 6.60 | 0.21 | 385,200 |
| fid | 1.60 | 0.10 | 2,062,200 |
| ata | 0.50 | 0 | 0 |
| hkb | 0.60 | 0 | 0 |
| dhm | 7.99 | 0.05 | 157,600 |
| ta9 | 15.10 | 1 | 233,800 |
| cc1 | 20.40 | 2.20 | 70,300 |
| acb | 25.45 | -0.10 | 10,697,100 |
| khg | 5.45 | 0.12 | 10,361,500 |
| dxs | 6.91 | 0.25 | 2,127,000 |
| fcn | 14.65 | -0.10 | 2,204,100 |
| cti | 20.45 | 0.10 | 2,335,700 |
| evg | 6.15 | 0.04 | 436,000 |
| aas | 8.80 | 0.20 | 1,143,900 |
| lig | 3 | 0.20 | 2,212,300 |
| hnm | 9.10 | 0.10 | 361,300 |
| pvx | 1.80 | 0.10 | 701,100 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 26 |
| HLD | 07/05/2025 |
100/74 10,000 |
11.9 |
| HPW | 07/05/2025 | 9% | 20.9 |
| SEB | 07/05/2025 | 18% | 47.5 |
| HAX | 08/05/2025 | 10% | 14.9 |
| PTG | 08/05/2025 | 100% | 0.7 |
| TLG | 08/05/2025 | 15% | 47.8 |
| BSH | 09/05/2025 | 10% | 19 |
| DNN | 09/05/2025 | 7% | 0.2 |
| ICN | 09/05/2025 | 10% | 60 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 19.3 |
| QCC | 12/05/2025 | 5% | 10 |
| DPP | 13/05/2025 | 15% | 20.5 |
| HCM | 13/05/2025 | 4% | 26.4 |
| MCF | 13/05/2025 | 6.5% | 7.6 |
| TET | 13/05/2025 | 5% | 27.1 |
| BGW | 14/05/2025 | 5.7% | 15.5 |
| FMC | 14/05/2025 | 20% | 34.3 |
| NED | 14/05/2025 | 5% | 7 |
| TNG | 14/05/2025 | 8% | 17.1 |
| CLH | 15/05/2025 | 23% | 21.2 |
| PEQ | 15/05/2025 | 25% | 48 |
| PPY | 16/05/2025 | 7% | 8.8 |
| TTD | 16/05/2025 | 13% | 70 |
| TIX | 20/05/2025 | 12.5% | 39 |
| BBM | 21/05/2025 | 2% | 7.7 |
| TB8 | 21/05/2025 | 16% | 17.6 |
| PNG | 23/05/2025 | 10% | 17.6 |
| VBC | 27/05/2025 | 18% | 21.6 |
| QSP | 29/05/2025 | 20% | 32.9 |