| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| cav | 0 | 0 | ||||
| dhp | 12 | 0 | 2,100 | 12 | 12 | 12 |
| dqc | 11.05 | -0.35 | 2,000 | 11.40 | 11.30 | 11.05 |
| emc | 0 | 0 | ||||
| gex | 33.90 | -0.60 | 9,701,200 | 34.50 | 34.40 | 33 |
| ksd | 4.80 | -0.20 | 100 | 5 | 4.80 | 4.80 |
| mbg | 3.20 | 0 | 627,500 | 3.20 | 3.20 | 3.10 |
| pac | 37 | -0.60 | 369,700 | 37.60 | 37.45 | 36.60 |
| phn | 70 | 70 | 70 | 70 | ||
| pot | 17 | 0.90 | 800 | 16.10 | 16.10 | 15.80 |
| ral | 97 | -0.90 | 25,900 | 97.90 | 98.10 | 97 |
| sam | 6.45 | -0.08 | 391,100 | 6.53 | 6.53 | 6.35 |
| tsb | 33.50 | -0.10 | 700 | 33.60 | 33.60 | 33.40 |
| tya | 15.15 | -0.05 | 19,400 | 15.20 | 15.20 | 14.80 |
| vtb | 10 | -0.10 | 300 | 10.10 | 10 | 10 |
| vth | 8.20 | 0.20 | 100 | 8 | 8.20 | 8.20 |
| stb | 44.90 | -0.10 | 13,819,300 |
| pvs | 34.80 | 2.20 | 17,082,900 |
| oil | 11.50 | 0.90 | 5,211,200 |
| pvc | 11 | 1 | 5,541,900 |
| naf | 23.15 | 0 | 448,200 |
| mpc | 12.40 | 1.60 | 1,870,400 |
| psb | 4.80 | 0.50 | 278,100 |
| vnp | 17.40 | 0.30 | 120,900 |
| cen | 2.50 | 0.30 | 469,900 |
| lic | 42 | 5.10 | 45,800 |
| ctg | 39.90 | 1.40 | 23,868,500 |
| hsg | 16.30 | -0.35 | 5,692,500 |
| plx | 37.70 | 2.45 | 5,447,600 |
| gas | 64.40 | 1.60 | 3,697,000 |
| pvc | 11 | 1 | 5,541,900 |
| dbd | 54.60 | 0.50 | 282,100 |
| bce | 9.99 | 0.09 | 485,600 |
| mpc | 12.40 | 1.60 | 1,870,400 |
| acc | 14.40 | 0 | 10,600 |
| dcs | 1.10 | 0.10 | 164,500 |
| Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
| HDP | 07/05/2025 | 15% | 25 |
| HLD | 07/05/2025 |
100/74 10,000 |
13.3 |
| HPW | 07/05/2025 | 9% | 18.5 |
| SEB | 07/05/2025 | 18% | 48.5 |
| HAX | 08/05/2025 | 10% | 14.5 |
| PTG | 08/05/2025 | 100% | 0.9 |
| TLG | 08/05/2025 | 15% | 51.8 |
| BSH | 09/05/2025 | 10% | 18.1 |
| DNN | 09/05/2025 | 7% | 1.1 |
| ICN | 09/05/2025 | 10% | 61.6 |
| VDB | 09/05/2025 | 35.7% | 0.9 |
| GDA | 12/05/2025 | 10% | 19.5 |
| QCC | 12/05/2025 | 5% | 10.5 |
| DPP | 13/05/2025 | 15% | 20.5 |
| HCM | 13/05/2025 | 4% | 25.2 |
| MCF | 13/05/2025 | 6.5% | 7.5 |
| TET | 13/05/2025 | 5% | 27.1 |
| BGW | 14/05/2025 | 5.7% | 16 |
| FMC | 14/05/2025 | 20% | 35.6 |
| NED | 14/05/2025 | 5% | 7.1 |
| TNG | 14/05/2025 | 8% | 18.4 |
| CLH | 15/05/2025 | 23% | 20.5 |
| PEQ | 15/05/2025 | 25% | 42.3 |
| PPY | 16/05/2025 | 7% | 8.6 |
| TTD | 16/05/2025 | 13% | 69.7 |
| TIX | 20/05/2025 | 12.5% | 38 |
| BBM | 21/05/2025 | 2% | 6.5 |
| TB8 | 21/05/2025 | 16% | 16 |
| PNG | 23/05/2025 | 10% | 16.6 |
| VBC | 27/05/2025 | 18% | 19.9 |
| QSP | 29/05/2025 | 20% | 26.9 |