hdb | 28 | 1 | 19,907,400 |
ors | 15.50 | 0.30 | 7,895,800 |
ssb | 17.35 | 0.05 | 2,288,800 |
tdc | 11.15 | 0.15 | 939,800 |
frt | 181.90 | 0 | 302,100 |
vto | 14.55 | 0.15 | 792,200 |
fir | 6.01 | 0.39 | 1,802,800 |
cti | 19 | 0.80 | 1,734,500 |
qtp | 14.70 | 0.60 | 425,700 |
cre | 7.43 | 0.47 | 641,000 |
evg | 6.66 | 0 | 1,187,400 |
scr | 5.65 | -0.08 | 1,852,900 |
idj | 6.30 | 0.10 | 1,392,600 |
tdc | 11.15 | 0.15 | 939,800 |
hvh | 8.71 | 0.37 | 930,100 |
vhg | 1.80 | 0.10 | 101,800 |
aps | 7 | 0.30 | 1,810,600 |
htn | 9.20 | 0.58 | 1,999,600 |
itc | 11.15 | 0.20 | 592,300 |
mbg | 3.30 | 0.30 | 1,166,000 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
BSQ | 10/12/2024 | 5% | 21.4 |
C21 | 10/12/2024 | 5% | 17.1 |
A32 | 11/12/2024 | 10% | 39 |
HDB | 11/12/2024 | 100/20(2) | 28 |
MA1 | 11/12/2024 | 100/90(2) | 65.7 |
TMP | 11/12/2024 | 18% | 73.5 |
VNR | 11/12/2024 | 10/1(2) | 23.7 |
ABI | 12/12/2024 | 10% | 26 |
PMC | 12/12/2024 | 55% | 132 |
SIP | 12/12/2024 | 10% | 0 |
DNH | 13/12/2024 | 12% | 39.9 |
DVC | 13/12/2024 | 7% | 10.6 |
PHR | 13/12/2024 | 30% | 59.1 |
QHD | 13/12/2024 | 20% | 34.2 |
THG | 13/12/2024 | 10% | 44.5 |
VDP | 13/12/2024 | 10% | 35.5 |
WSB | 13/12/2024 | 20% | 51.6 |
CNC | 16/12/2024 | 20% | 34.9 |
HPP | 16/12/2024 | 10% | 78.9 |
IDV | 16/12/2024 | 15% | 41.6 |
VSI | 16/12/2024 | 10% | 19 |
BFC | 17/12/2024 | 5% | 39.1 |
AVC | 19/12/2024 | 5% | 55 |
CX8 | 19/12/2024 | 1% | 7.6 |
DRC | 19/12/2024 | 5% | 28.8 |
HC3 | 19/12/2024 | 10% | 27.5 |
HDM | 24/12/2024 | 20% | 34.9 |
HTG | 24/12/2024 | 30% | 46.2 |
PPC | 24/12/2024 | 2% | 11.5 |
BCF | 26/12/2024 | 10% | 40.5 |
SAB | 26/12/2024 | 20% | 58.1 |
HND | 27/12/2024 | 3% | 13.3 |