Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
bvg | 2.20 | 0 | 9,800 | 2.20 | 2.30 | 2.20 |
dns | 0 | 0 | ||||
dny | 0 | 0 | ||||
dtl | 12.50 | -0.20 | 200 | 12.70 | 12.50 | 12.50 |
hla | 0.40 | 0.40 | ||||
hmc | 11.50 | -0.05 | 7,900 | 11.55 | 11.75 | 11.40 |
hpg | 25.40 | 0.35 | 22,851,500 | 25.05 | 25.40 | 24.75 |
hsg | 19.95 | 0.05 | 7,386,000 | 19.90 | 20 | 19.60 |
kkc | 6.70 | 0.50 | 100 | 6.20 | 6.70 | 6.70 |
kmt | 9.80 | 9.80 | 9.80 | 9.80 | ||
nkg | 20.85 | 0.15 | 3,923,300 | 20.70 | 20.90 | 20.45 |
pom | 0 | 0 | ||||
smc | 10.30 | 0.10 | 550,300 | 10.20 | 10.30 | 10 |
ssm | 6.50 | -0.70 | 100 | 7.20 | 6.50 | 6.50 |
tds | 11.80 | -0.10 | 9,400 | 11.90 | 11.80 | 11.50 |
tis | 6.40 | 0.10 | 252,000 | 6.30 | 6.40 | 6.20 |
tlh | 5.66 | -0.01 | 294,900 | 5.67 | 5.70 | 5.63 |
tnb | 8.70 | -1.30 | 900 | 10 | 8.70 | 8.70 |
tns | 5.20 | 0.60 | 200,900 | 4.60 | 5.20 | 4.70 |
tts | 5.70 | 5.70 | 5.70 | 5.70 | ||
tvn | 9.30 | 0.10 | 675,900 | 9.20 | 9.30 | 8.90 |
vca | 8.60 | 0.03 | 100 | 8.57 | 8.60 | 8.60 |
vdt | 20 | 20 | 20 | 20 | ||
ves | 1.30 | 0 | 100 | 1.30 | 1.30 | 1.30 |
vgs | 35.20 | -0.60 | 809,100 | 35.80 | 35.80 | 34.90 |
vis | 0 | 0 |
vlb | 39.20 | 1.40 | 711,300 |
imp | 97 | 5.70 | 197,500 |
hms | 33.90 | 1.90 | 20,600 |
ytc | 41.40 | -7.30 | 200 |
sd6 | 3.10 | 0.50 | 11,200 |
vc1 | 10 | 0.60 | 700 |
eph | 19.60 | 0 | 0 |
vsm | 19.70 | 0.40 | 3,100 |
alt | 15.90 | 1 | 100 |
nbt | 17.80 | 0.10 | 1,100 |
dcs | 0.70 | 0 | 0 |
ftm | 0.80 | 0 | 0 |
hva | 6.40 | 0.30 | 62,900 |
mpt | 0.60 | 0 | 0 |
did | 4.30 | 0.20 | 100 |
spi | 2.40 | 0.20 | 107,200 |
hld | 26.50 | 0 | 31,500 |
vnh | 1.60 | 0.10 | 44,000 |
pjt | 10.10 | 0 | 0 |
szb | 41.40 | 0.90 | 2,900 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
CQT | 09/09/2024 | 8% | 9.9 |
PMP | 09/09/2024 | 10% | 14.2 |
SVT | 09/09/2024 | 15% | 13.7 |
SNC | 10/09/2024 | 20% | 20.9 |
VSC | 11/09/2024 | 1000/75(2) | 18.6 |
NNC | 12/09/2024 | 5% | 23.6 |
BIC | 13/09/2024 | 15% | 35.1 |
GAS | 13/09/2024 | 60% | 84.1 |
GAS | 13/09/2024 | 50/1(2) | 84.1 |
NST | 13/09/2024 | 6.5% | 10.9 |
CKA | 16/09/2024 | 50% | 55 |
SAS | 16/09/2024 | 6% | 30 |
SMB | 17/09/2024 | 20% | 38.0 |
CMV | 25/09/2024 | 4% | 9.9 |