| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| bvg | 2.20 | 2.20 | 2.20 | 2.20 | ||
| dns | 0 | 0 | ||||
| dny | 0 | 0 | ||||
| dtl | 9.90 | 0.10 | 300 | 9.80 | 9.90 | 9.90 |
| hla | 0.40 | 0.40 | ||||
| hmc | 11.65 | -0.05 | 16,000 | 11.70 | 11.65 | 11.55 |
| hpg | 26.20 | 0.35 | 4,439,200 | 25.85 | 26.20 | 25.90 |
| hsg | 17.30 | 0.20 | 1,620,600 | 17.10 | 17.40 | 17.10 |
| kkc | 6.20 | 6.20 | 6.20 | 6.20 | ||
| kmt | 9.70 | 9.70 | 9.70 | 9.70 | ||
| nkg | 13.60 | 0.35 | 1,747,200 | 13.25 | 13.60 | 13.25 |
| pom | 0 | 0 | ||||
| smc | 7.57 | 0.08 | 120,900 | 7.49 | 7.60 | 7.41 |
| ssm | 4.60 | 4.60 | 4.60 | 4.60 | ||
| tds | 9.80 | 0.20 | 800 | 9.60 | 9.80 | 9.80 |
| tis | 6 | -0.10 | 3,100 | 6.10 | 6.10 | 6 |
| tlh | 4.40 | 0.04 | 74,500 | 4.36 | 4.40 | 4.37 |
| tnb | 10.10 | 10.10 | 10.10 | 10.10 | ||
| tns | 4.80 | 4.80 | 4.80 | 4.80 | ||
| tts | 4.20 | 4.20 | 4.20 | 4.20 | ||
| tvn | 7.60 | 0.10 | 87,300 | 7.50 | 7.60 | 7.30 |
| vca | 10.40 | 0.10 | 4,500 | 10.30 | 10.40 | 10.05 |
| vdt | 16.60 | 16.60 | 16.60 | 16.60 | ||
| ves | 1.80 | 1.80 | 1.80 | 1.80 | ||
| vgs | 25.30 | 0.30 | 175,400 | 25 | 25.50 | 22.80 |
| vis | 0 | 0 |
| ht1 | 12.60 | 0.80 | 1,943,000 |
| cdc | 17.60 | 0.70 | 20,400 |
| plc | 25.20 | 0.60 | 798,400 |
| mfs | 50.40 | 3.40 | 412,900 |
| sgt | 19 | 0.10 | 57,700 |
| gdw | 33 | 3 | 30,900 |
| tan | 44 | 0 | 0 |
| sze | 12.30 | 0.40 | 500 |
| vgr | 63.50 | 3.50 | 100 |
| lm8 | 14.40 | 0.90 | 100 |
| ksb | 18.65 | 0.70 | 1,654,300 |
| ijc | 13.55 | 0.15 | 244,900 |
| ctr | 126.30 | 1 | 187,200 |
| ht1 | 12.60 | 0.80 | 1,943,000 |
| cdc | 17.60 | 0.70 | 20,400 |
| ssh | 67.30 | 0.50 | 19,000 |
| cst | 23.90 | 0.20 | 60,500 |
| scg | 65.50 | 0.20 | 23,700 |
| mhc | 6.90 | 0.20 | 9,700 |
| lcm | 1.10 | 0 | 0 |