Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
a32 | 35 | -0.40 | 500 | 35.40 | 35.20 | 35 |
aas | 7.70 | 0 | 291,400 | 7.70 | 7.70 | 7.60 |
abb | 7.90 | 0.10 | 924,200 | 7.80 | 8 | 7.80 |
abc | 13.40 | 0.70 | 78,200 | 12.70 | 13.50 | 13 |
abi | 25.90 | 0.30 | 43,500 | 25.60 | 26 | 25.60 |
abr | 13 | 0.20 | 2,100 | 12.80 | 13 | 12.80 |
ac4 | 0 | 0 | ||||
ace | 35.80 | 1.30 | 15,000 | 34.50 | 36.20 | 35.80 |
acg | 0 | 0 | ||||
acs | 6.40 | 6.40 | 6.40 | 6.40 | ||
acv | 115.10 | 4.70 | 387,000 | 110.40 | 115.80 | 111.30 |
adp | 0 | 0 | ||||
afx | 8.10 | 0.10 | 10,400 | 8 | 8.10 | 7.90 |
ag1 | 9 | -0.10 | 2,700 | 9.10 | 9.20 | 8.90 |
agf | 2.90 | 2.90 | 2.90 | 2.90 | ||
agp | 40.30 | 0 | 6,500 | 40.30 | 40.30 | 40 |
agx | 70.10 | 70.10 | 70.10 | 70.10 | ||
aic | 12.30 | 0.90 | 400 | 11.40 | 12.30 | 12.20 |
alv | 7 | -0.20 | 1,500 | 7.20 | 7 | 6.50 |
amp | 12.50 | 12.50 | 12.50 | 12.50 | ||
ams | 11 | -0.20 | 387,900 | 11.20 | 11.50 | 10.60 |
ant | 14.90 | -0.10 | 2,100 | 15 | 14.90 | 14.80 |
apf | 60.90 | 0.20 | 4,100 | 60.70 | 60.90 | 60.50 |
apl | 19.80 | 19.80 | 19.80 | 19.80 | ||
apt | 3.20 | 3.20 | 3.20 | 3.20 | ||
aqn | 0 | 0 | ||||
asa | 12.60 | 12.60 | 12.60 | 12.60 | ||
asd | 0 | 0 | ||||
ata | 0.70 | 0.70 | ||||
atb | 0.60 | 0.60 | ||||
atd | 0 | 0 | ||||
atg | 3.60 | 0.10 | 2,400 | 3.50 | 3.80 | 3 |
aum | 0 | 0 | ||||
avc | 56 | 0 | 300 | 56 | 56 | 56 |
avf | 0.40 | 0.40 | ||||
b82 | 0.50 | 0.50 | ||||
bal | 9 | 0 | 800 | 9 | 9 | 9 |
bbh | 11.20 | 11.20 | 11.20 | 11.20 | ||
bbm | 7.30 | 0.30 | 700 | 7 | 7.30 | 6.30 |
bbt | 8.10 | 8.10 | 8.10 | 8.10 | ||
bca | 15 | 1.90 | 48,200 | 13.10 | 15 | 13.60 |
bcb | 0.70 | 0.70 | ||||
bcp | 11 | 11 | 11 | 11 | ||
bcv | 21.50 | 21.50 | 21.50 | 21.50 | ||
bdg | 35 | 0 | 3,200 | 35 | 35.30 | 35 |
bdt | 9.60 | 0 | 49,200 | 9.60 | 9.60 | 9.40 |
bdw | 21.70 | 21.70 | 21.70 | 21.70 | ||
bel | 31 | 31 | 31 | 31 | ||
bgw | 20.60 | 20.60 | 20.60 | 20.60 | ||
bha | 21.50 | 21.50 | 21.50 | 21.50 | ||
bhc | 1.60 | 0.20 | 9,500 | 1.40 | 1.60 | 1.60 |
bhg | 11 | 11 | 11 | 11 | ||
bhk | 19 | 19 | 19 | 19 | ||
bhp | 5.90 | 0.70 | 100 | 5.20 | 5.90 | 5.90 |
bht | 0 | 0 | ||||
big | 7.90 | 0 | 31,900 | 7.90 | 8.10 | 7.80 |
bio | 16 | 0.70 | 100 | 15.30 | 16 | 16 |
bkh | 0 | 0 | ||||
bli | 12 | 0.20 | 7,600 | 11.80 | 12 | 11.60 |
bln | 7.30 | 7.30 | 7.30 | 7.30 | ||
blt | 50.30 | 0.30 | 300 | 50 | 50.30 | 50.30 |
blu | 0 | 0 | ||||
blw | 0 | 0 | ||||
bmd | 14.40 | 14.40 | 14.40 | 14.40 | ||
bmf | 10 | 0.70 | 3,900 | 9.30 | 10.30 | 10 |
bmg | 18.50 | 18.50 | 18.50 | 18.50 | ||
bmj | 10.70 | 0.70 | 100 | 10 | 10.70 | 10.70 |
bmn | 8.20 | 8.20 | 8.20 | 8.20 | ||
bms | 8.80 | 0.30 | 71,800 | 8.50 | 8.80 | 8.50 |
bmv | 12 | 12 | 12 | 12 | ||
bnw | 9.20 | 9.20 | 9.20 | 9.20 | ||
bot | 2.60 | 0 | 202,500 | 2.60 | 2.70 | 2.50 |
bpw | 0 | 0 | ||||
bqb | 3.60 | 0 | 2,000 | 3.60 | 3.60 | 3.50 |
brr | 18.10 | 18.10 | 18.10 | 18.10 | ||
brs | 21.50 | 0 | 100 | 21.50 | 21.50 | 21.50 |
bsa | 22.60 | 0.10 | 1,100 | 22.50 | 22.60 | 22.50 |
bsd | 11.60 | 11.60 | 11.60 | 11.60 | ||
bsg | 12.10 | 0.90 | 5,200 | 11.20 | 12.30 | 11.10 |
bsh | 24.20 | 24.20 | 24.20 | 24.20 | ||
bsl | 10 | 10 | 10 | 10 | ||
bsp | 10.30 | 0.10 | 100 | 10.20 | 10.30 | 10.30 |
bsq | 19.60 | -0.20 | 700 | 19.80 | 19.60 | 19.60 |
bsr | 22 | 0.30 | 4,204,000 | 21.70 | 22.10 | 21.50 |
bt1 | 14 | 14 | 14 | 14 | ||
bt6 | 3.40 | 3.40 | 3.40 | 3.40 | ||
btb | 6.20 | 0.60 | 100 | 5.60 | 6.20 | 6.20 |
btd | 22 | 2.10 | 200 | 19.90 | 22 | 21 |
btg | 8.80 | 8.80 | 8.80 | 8.80 | ||
bth | 39 | 1.10 | 1,500 | 37.90 | 39 | 39 |
btn | 2.60 | 0 | 16,400 | 2.60 | 2.60 | 2.60 |
btr | 0 | 0 | ||||
btu | 15.50 | 15.50 | 15.50 | 15.50 | ||
btv | 11.30 | 11.30 | 11.30 | 11.30 | ||
bud | 0 | 0 | ||||
bvb | 12.80 | 0.20 | 2,087,700 | 12.60 | 12.80 | 12.50 |
bvg | 2.20 | 0 | 53,700 | 2.20 | 2.20 | 2.10 |
bvl | 10.20 | 10.20 | 10.20 | 10.20 | ||
bvn | 12.20 | 12.20 | 12.20 | 12.20 | ||
bwa | 9.90 | 9.90 | 9.90 | 9.90 | ||
bws | 31.90 | -1 | 29,300 | 32.90 | 33.60 | 31.90 |
bxt | 0 | 0 | ||||
c12 | 3.20 | 3.20 | 3.20 | 3.20 | ||
c21 | 17.60 | 17.60 | 17.60 | 17.60 | ||
c22 | 13.60 | 13.60 | 13.60 | 13.60 | ||
c36 | 0 | 0 | ||||
c4g | 9.40 | 0.30 | 667,400 | 9.10 | 9.50 | 9.20 |
c71 | 0 | 0 | ||||
cab | 11.50 | -0.50 | 1,000 | 12 | 11.80 | 11.50 |
cad | 0.80 | 0.80 | ||||
cam | 0 | 0 | ||||
cat | 18 | 0 | 300 | 18 | 18 | 18 |
cbc | 0 | 0 | ||||
cbi | 9.50 | 9.50 | 9.50 | 9.50 | ||
cbs | 31.50 | 0 | 16,200 | 31.50 | 31.50 | 31.30 |
cc1 | 13.90 | 0.70 | 10,500 | 13.20 | 13.90 | 13.20 |
cc4 | 11.60 | 11.60 | 11.60 | 11.60 | ||
cca | 15.50 | 15.50 | 15.50 | 15.50 | ||
cch | 0 | 0 | ||||
ccm | 54 | 54 | 54 | 54 | ||
ccp | 24.90 | 24.90 | 24.90 | 24.90 | ||
cct | 11 | 1.40 | 100 | 9.60 | 11 | 11 |
ccv | 53.50 | 53.50 | 53.50 | 53.50 | ||
cdg | 1.60 | 1.60 | 1.60 | 1.60 | ||
cdh | 16.70 | 0.80 | 100 | 15.90 | 16.70 | 16.70 |
cdo | 1.50 | 0 | 129,800 | 1.50 | 1.60 | 1.50 |
cdp | 11 | 0.20 | 100 | 10.80 | 11 | 11 |
cdr | 17.20 | 2.20 | 15,100 | 15 | 17.20 | 15.50 |
ce1 | 11.30 | 11.30 | 11.30 | 11.30 | ||
cec | 0 | 0 | ||||
ceg | 10 | 10 | 10 | 10 | ||
cen | 2.20 | -0.10 | 153,900 | 2.30 | 2.40 | 2.20 |
cfc | 0 | 0 | ||||
cfm | 8.80 | 8.80 | 8.80 | 8.80 | ||
cfv | 23.40 | -3.90 | 800 | 27.30 | 27.30 | 23.40 |
cgl | 0 | 0 | ||||
cgv | 3 | 0 | 800 | 3 | 3 | 3 |
ch5 | 15.20 | 0 | 100 | 15.20 | 15.20 | 15.20 |
chc | 5 | 5 | 5 | 5 | ||
chs | 11.40 | 0.20 | 400 | 11.20 | 11.40 | 11.20 |
ci5 | 9.40 | 9.40 | 9.40 | 9.40 | ||
cid | 32.90 | -5.70 | 3,500 | 38.60 | 44.30 | 32.90 |
cip | 3.20 | -0.20 | 6,100 | 3.40 | 3.20 | 3 |
cka | 62.90 | 0.20 | 2,800 | 62.70 | 63 | 62.80 |
ckd | 24.80 | 0 | 200 | 24.80 | 24.80 | 24.80 |
ckh | 0 | 0 | ||||
clg | 0.50 | 0.50 | ||||
clx | 16.10 | 0.80 | 229,200 | 15.30 | 16.10 | 15.40 |
cmd | 21.30 | 0 | 20,300 | 21.30 | 21.30 | 20 |
cmf | 275 | -2 | 1,300 | 277 | 277 | 275 |
cmi | 1.10 | -0.10 | 700 | 1.20 | 1.20 | 1.10 |
cmk | 8.80 | 8.80 | 8.80 | 8.80 | ||
cmn | 68.40 | 68.40 | 68.40 | 68.40 | ||
cmp | 8.10 | 8.10 | 8.10 | 8.10 | ||
cmt | 15.50 | -0.10 | 33,700 | 15.60 | 15.60 | 14.10 |
cmw | 12.80 | 1.20 | 1,100 | 11.60 | 12.80 | 12.80 |
cna | 43.90 | 43.90 | 43.90 | 43.90 | ||
cnc | 31.30 | -0.40 | 300 | 31.70 | 31.30 | 31 |
cnn | 41 | 5.30 | 300 | 35.70 | 41 | 41 |
cnt | 26.30 | 0.20 | 5,900 | 26.10 | 26.40 | 26 |
cpa | 8 | 0 | 100 | 8 | 8 | 8 |
cph | 0.30 | 0.30 | ||||
cpi | 3.80 | 0 | 4,800 | 3.80 | 3.90 | 3.80 |
cpw | 0 | 0 | ||||
cqn | 27.50 | -0.30 | 1,700 | 27.80 | 27.50 | 27.50 |
cqt | 9.50 | -0.90 | 2,000 | 10.40 | 9.70 | 9.50 |
csi | 26 | 2.10 | 68,800 | 23.90 | 26 | 24 |
cst | 28.10 | 0.70 | 75,300 | 27.40 | 28.20 | 27.50 |
ct3 | 7.30 | 7.30 | 7.30 | 7.30 | ||
ct5 | 0 | 0 | ||||
ct6 | 8.50 | 8.50 | 8.50 | 8.50 | ||
cta | 1.40 | 1.40 | 1.40 | 1.40 | ||
ctn | 0.50 | 0.50 | ||||
ctr | 133 | 4 | 455,500 | 129 | 133.90 | 126.40 |
ctw | 29.10 | 0.90 | 100 | 28.20 | 29.10 | 29.10 |
cvh | 0 | 0 | ||||
cxh | 0 | 0 | ||||
cyc | 4.10 | 4.10 | 4.10 | 4.10 | ||
dac | 7.40 | 7.40 | 7.40 | 7.40 | ||
dan | 32.10 | 32.10 | 32.10 | 32.10 | ||
dap | 0 | 0 | ||||
dar | 0 | 0 | ||||
das | 11.50 | 11.50 | 11.50 | 11.50 | ||
dbh | 0 | 0 | ||||
dbm | 26.50 | -0.40 | 4,500 | 26.90 | 27 | 25.30 |
dbw | 0 | 0 | ||||
dc1 | 7.40 | 0.30 | 1,000 | 7.10 | 7.40 | 7.30 |
dcf | 48.70 | 48.70 | 48.70 | 48.70 | ||
dcg | 16.10 | 16.10 | 16.10 | 16.10 | ||
dch | 10.20 | 10.20 | 10.20 | 10.20 | ||
dci | 0 | 0 | ||||
dcr | 6.30 | 6.30 | 6.30 | 6.30 | ||
dcs | 0.80 | 0.80 | ||||
dct | 0.70 | 0.70 | ||||
ddh | 13.60 | 13.60 | 13.60 | 13.60 | ||
ddm | 2.60 | 2.60 | 2.60 | 2.60 | ||
ddn | 8.10 | 8.10 | 8.10 | 8.10 | ||
ddv | 18.10 | 0.20 | 932,600 | 17.90 | 18.30 | 17.70 |
dfc | 21 | 21 | 21 | 21 | ||
dff | 6.90 | -1.20 | 50,100 | 8.10 | 9.20 | 6.90 |
dgt | 9.30 | 1.20 | 3,540,900 | 8.10 | 9.30 | 8.40 |
dhb | 9.90 | 0.30 | 16,000 | 9.60 | 10.50 | 9.60 |
dhd | 24.30 | 24.30 | 24.30 | 24.30 | ||
dhn | 21 | 21 | 21 | 21 | ||
dic | 1.30 | 0 | 137,800 | 1.30 | 1.30 | 1.20 |
did | 4.30 | -0.10 | 13,400 | 4.40 | 4.50 | 4.30 |
dkc | 0.50 | 0.50 | ||||
dkh | 0 | 0 | ||||
dld | 8.50 | 1.10 | 100 | 7.40 | 8.50 | 8.50 |
dlr | 11.90 | 11.90 | 11.90 | 11.90 | ||
dlt | 6.20 | 6.20 | 6.20 | 6.20 | ||
dm7 | 25 | 25 | 25 | 25 | ||
dmn | 5 | 0 | 1,000 | 5 | 5 | 5 |
dna | 25 | 25 | 25 | 25 | ||
dnb | 0 | 0 | ||||
dnd | 17.40 | 17.40 | 17.40 | 17.40 | ||
dne | 9.90 | 0.20 | 1,100 | 9.70 | 9.90 | 9.80 |
dnh | 45.10 | 45.10 | 45.10 | 45.10 | ||
dnl | 24.40 | -3.40 | 100 | 27.80 | 24.40 | 24.40 |
dnn | 0.20 | 0.20 | ||||
dnr | 0 | 0 | ||||
dns | 0 | 0 | ||||
dnt | 43.50 | 43.50 | 43.50 | 43.50 | ||
dnw | 32 | -3 | 3,700 | 35 | 34 | 32 |
dny | 0 | 0 | ||||
doc | 9.70 | 0 | 30,000 | 9.70 | 9.80 | 9.70 |
dop | 12 | 12 | 12 | 12 | ||
dp1 | 39.80 | 1.40 | 1,800 | 38.40 | 40.20 | 38.30 |
dp2 | 3.30 | -0.40 | 100 | 3.70 | 3.30 | 3.30 |
dpd | 0 | 0 | ||||
dph | 48 | -0.40 | 200 | 48.40 | 48 | 48 |
dpp | 21 | 21 | 21 | 21 | ||
dps | 0.30 | 0.30 | ||||
drg | 8.80 | 8.80 | 8.80 | 8.80 | ||
dri | 11.40 | 0.30 | 378,300 | 11.10 | 11.40 | 11.10 |
dsc | 22 | 0.40 | 80,400 | 21.60 | 22.10 | 21.30 |
dsg | 4.10 | 4.10 | 4.10 | 4.10 | ||
dsp | 11 | 11 | 11 | 11 | ||
dss | 0 | 0 | ||||
dsv | 0 | 0 | ||||
dt4 | 0 | 0 | ||||
dtb | 11 | -1.10 | 100 | 12.10 | 11 | 11 |
dte | 5 | 5 | 5 | 5 | ||
dtg | 0 | 0 | ||||
dti | 3 | 0.10 | 400 | 2.90 | 3 | 3 |
dtp | 145 | 1.50 | 700 | 143.50 | 154.50 | 145 |
dtv | 42.30 | 42.30 | ||||
dus | 8.10 | 8.10 | 8.10 | 8.10 | ||
dvc | 11 | 11 | 11 | 11 | ||
dvn | 26.50 | 1.30 | 169,900 | 25.20 | 27 | 25.70 |
dvw | 20 | 20 | 20 | 20 | ||
dwc | 10.90 | 10.90 | 10.90 | 10.90 | ||
dws | 12.70 | 12.70 | 12.70 | 12.70 | ||
dx2 | 0 | 0 | ||||
dxd | 0 | 0 | ||||
dxl | 20 | 1 | 300 | 19 | 20 | 20 |
e12 | 8.10 | 0 | 100 | 8.10 | 8.10 | 8.10 |
e29 | 12.10 | -2.10 | 3,800 | 14.20 | 16.30 | 12.10 |
ead | 0 | 0 | ||||
efi | 1.90 | 0.20 | 1,100 | 1.70 | 1.90 | 1.90 |
eic | 23.50 | 23.50 | 23.50 | 23.50 | ||
ein | 3.10 | 0 | 24,300 | 3.10 | 3.20 | 3 |
eme | 30 | 30 | 30 | 30 | ||
emg | 23.50 | 23.50 | 23.50 | 23.50 | ||
ems | 33.50 | 33.50 | 33.50 | 33.50 | ||
epc | 10 | 0.70 | 600 | 9.30 | 10 | 10 |
eph | 17 | 17 | 17 | 17 | ||
evf | 13.10 | 0.10 | 1,930,800 | 13 | 13.15 | 12.95 |
fba | 0 | 0 | ||||
fbc | 3.70 | 3.70 | 3.70 | 3.70 | ||
fcc | 10 | 10 | 10 | 10 | ||
fcs | 7.10 | -0.20 | 1,100 | 7.30 | 7.10 | 7.10 |
fdg | 0 | 0 | ||||
fgl | 11 | 11 | 11 | 11 | ||
fhn | 14.10 | 14.10 | 14.10 | 14.10 | ||
fhs | 32 | -0.10 | 100 | 32.10 | 32 | 32 |
fic | 14.80 | -0.10 | 3,600 | 14.90 | 14.90 | 14.40 |
foc | 75.80 | 2.60 | 25,400 | 73.20 | 76 | 73.70 |
fox | 92.50 | 3.90 | 119,600 | 88.60 | 92.70 | 88.30 |
frc | 23 | 23 | 23 | 23 | ||
frm | 4.10 | 4.10 | 4.10 | 4.10 | ||
fso | 5.90 | 5.90 | 5.90 | 5.90 | ||
ft1 | 42 | 0 | 700 | 42 | 42.90 | 42 |
fti | 3.70 | 3.70 | 3.70 | 3.70 | ||
g20 | 0.50 | 0.50 | ||||
g36 | 7.10 | 0 | 145,800 | 7.10 | 7.20 | 7 |
gcb | 18 | 18 | 18 | 18 | ||
ge2 | 0 | 0 | ||||
ger | 15.90 | 15.90 | 15.90 | 15.90 | ||
ggg | 5.40 | 0.70 | 125,700 | 4.70 | 5.40 | 4 |
gh3 | 7 | 7 | 7 | 7 | ||
ghc | 30.30 | 0.30 | 12,000 | 30 | 30.30 | 30 |
glc | 10 | 10 | 10 | 10 | ||
glw | 11 | 11 | 11 | 11 | ||
gnd | 26 | -3 | 7,100 | 29 | 27.90 | 25 |
gqn | 0 | 0 | ||||
gsm | 20 | 0.20 | 1,800 | 19.80 | 20 | 19.90 |
gtd | 13.50 | 13.50 | 13.50 | 13.50 | ||
gth | 0 | 0 | ||||
gtk | 0 | 0 | ||||
gts | 10.80 | 10.80 | 10.80 | 10.80 | ||
gtt | 0.30 | 0.30 | ||||
gvt | 77 | 1.90 | 3,500 | 75.10 | 77 | 75 |
h11 | 5.20 | 5.20 | 5.20 | 5.20 | ||
hab | 0 | 0 | ||||
hac | 12.30 | 0.70 | 100 | 11.60 | 12.30 | 12.30 |
haf | 18 | 18 | 18 | 18 | ||
ham | 32.70 | 32.70 | 32.70 | 32.70 | ||
han | 10.90 | 0.30 | 100 | 10.60 | 10.90 | 10.90 |
hav | 4.10 | 4.10 | 4.10 | 4.10 | ||
haw | 0 | 0 | ||||
hbd | 19 | 19 | 19 | 19 | ||
hbh | 6.50 | 0.30 | 100 | 6.20 | 6.50 | 6.50 |
hbw | 0 | 0 | ||||
hc1 | 7.10 | 7.10 | 7.10 | 7.10 | ||
hc3 | 25.80 | 0.10 | 100 | 25.70 | 25.80 | 25.80 |
hcb | 32.20 | 32.20 | 32.20 | 32.20 | ||
hci | 11 | 11 | 11 | 11 | ||
hcs | 0 | 0 | ||||
hd2 | 20 | 0.10 | 1,600 | 19.90 | 20.10 | 20 |
hd6 | 18 | 0.40 | 5,200 | 17.60 | 18 | 17.60 |
hd8 | 8.70 | 0 | 3,900 | 8.70 | 8.70 | 8.10 |
hdm | 32 | 0.30 | 8,000 | 31.70 | 32.10 | 31.90 |
hdo | 0.40 | 0.40 | ||||
hdp | 17.20 | 17.20 | 17.20 | 17.20 | ||
hdw | 12.60 | 12.60 | 12.60 | 12.60 | ||
hec | 61.90 | 1.90 | 100 | 60 | 61.90 | 61.90 |
hej | 11.60 | 11.60 | 11.60 | 11.60 | ||
hem | 0 | 0 | ||||
hep | 15 | 15 | 15 | 15 | ||
hes | 19 | 19 | 19 | 19 | ||
hfb | 9.30 | -1 | 2,600 | 10.30 | 10.20 | 9.30 |
hfc | 8 | -1.40 | 9,100 | 9.40 | 8 | 8 |
hfs | 0 | 0 | ||||
hfx | 11.80 | -2 | 108,000 | 13.80 | 11.80 | 11.80 |
hga | 0 | 0 | ||||
hgc | 0 | 0 | ||||
hgr | 0 | 0 | ||||
hgt | 8.30 | 8.30 | 8.30 | 8.30 | ||
hgw | 8 | 8 | ||||
hhn | 1.70 | 1.70 | 1.70 | 1.70 | ||
hhr | 0.50 | 0.50 | ||||
hhv | 11.35 | 0.15 | 1,374,900 | 11.20 | 11.40 | 11.25 |
hig | 10 | 0 | 1,400 | 10 | 10 | 9.60 |
hiz | 0 | 0 | ||||
hjc | 5.70 | 5.70 | 5.70 | 5.70 | ||
hkb | 0.70 | 0.70 | ||||
hkc | 0 | 0 | ||||
hkp | 0 | 0 | ||||
hla | 0.40 | 0.40 | ||||
hlb | 255 | 255 | 255 | 255 | ||
hle | 0 | 0 | ||||
hlg | 0 | 0 | ||||
hlr | 12.90 | 12.90 | ||||
hls | 14.70 | 14.70 | 14.70 | 14.70 | ||
hlt | 12.30 | 12.30 | 12.30 | 12.30 | ||
hly | 15.60 | 15.60 | 15.60 | 15.60 | ||
hmg | 11.60 | 11.60 | 11.60 | 11.60 | ||
hms | 30.90 | -0.70 | 10,000 | 31.60 | 31.60 | 30.90 |
hna | 0 | 0 | ||||
hnb | 12 | 0 | 200 | 12 | 12 | 10.70 |
hnd | 14 | 0.10 | 14,100 | 13.90 | 14.10 | 13.90 |
hne | 0 | 0 | ||||
hnf | 24.70 | 0.10 | 2,600 | 24.60 | 25 | 24.60 |
hni | 23.50 | 0.30 | 13,200 | 23.20 | 23.50 | 23.40 |
hnm | 9 | -0.10 | 59,900 | 9.10 | 9 | 8.90 |
hnp | 18 | 18 | 18 | 18 | ||
hnr | 12 | 12 | 12 | 12 | ||
hnt | 0 | 0 | ||||
hpb | 17.80 | 17.80 | 17.80 | 17.80 | ||
hpd | 25.70 | 25.70 | 25.70 | 25.70 | ||
hph | 16.80 | 16.80 | 16.80 | 16.80 | ||
hpi | 17.90 | 17.90 | 17.90 | 17.90 | ||
hpp | 72 | 0.10 | 9,400 | 71.90 | 72 | 70 |
hpt | 21 | 21 | 21 | 21 | ||
hpu | 0 | 0 | ||||
hpw | 19 | 0 | 500 | 19 | 19 | 19 |
hrb | 61.60 | 61.60 | 61.60 | 61.60 | ||
hrt | 12.90 | 0.50 | 67,400 | 12.40 | 13.40 | 12.50 |
hsa | 33 | 33 | 33 | 33 | ||
hsi | 1.40 | 0.10 | 18,200 | 1.30 | 1.40 | 1.40 |
hsm | 6.30 | -0.10 | 200 | 6.40 | 6.30 | 6.30 |
hsp | 12.40 | 12.40 | 12.40 | 12.40 | ||
hsv | 4.70 | 0.20 | 71,000 | 4.50 | 4.70 | 4.50 |
hte | 4.40 | 0 | 5,000 | 4.40 | 4.50 | 4.30 |
htg | 44.10 | 1.10 | 65,800 | 43 | 45 | 43 |
hth | 0 | 0 | ||||
htk | 0 | 0 | ||||
htm | 10.30 | 10.30 | 10.30 | 10.30 | ||
htr | 0 | 0 | ||||
htt | 1.40 | 0.10 | 6,500 | 1.30 | 1.40 | 1.30 |
htu | 0 | 0 | ||||
htw | 0 | 0 | ||||
hu4 | 13.40 | 0.30 | 8,900 | 13.10 | 13.40 | 13.10 |
hu6 | 5.90 | 0.30 | 400 | 5.60 | 5.90 | 5.90 |
hug | 33.80 | -2.10 | 100 | 35.90 | 33.80 | 33.80 |
hux | 0 | 0 | ||||
hva | 6.60 | -0.20 | 5,800 | 6.80 | 6.80 | 6.60 |
hvg | 1.40 | 1.40 | 1.40 | 1.40 | ||
hws | 17 | 0.30 | 8,800 | 16.70 | 17 | 16.70 |
i10 | 0 | 0 | ||||
ibd | 10.50 | 10.50 | 10.50 | 10.50 | ||
ibn | 0 | 0 | ||||
icc | 28.60 | 28.60 | 28.60 | 28.60 | ||
icf | 5.40 | 0 | 8,500 | 5.40 | 5.40 | 5.20 |
ici | 6.80 | -1.20 | 1,600 | 8 | 6.90 | 6.80 |
icn | 42 | 0 | 600 | 42 | 42 | 42 |
idp | 250 | 250 | 250 | 250 | ||
ifc | 0 | 0 | ||||
ifs | 32.50 | 0.60 | 3,800 | 31.90 | 32.50 | 31.70 |
ihk | 14 | 14 | 14 | 14 | ||
ikh | 0 | 0 | ||||
ila | 4.70 | -0.20 | 12,900 | 4.90 | 4.70 | 4.50 |
ilc | 5.50 | -0.30 | 100 | 5.80 | 5.50 | 5.50 |
ils | 12.70 | 12.70 | 12.70 | 12.70 | ||
ime | 141 | 141 | 141 | 141 | ||
in4 | 38.40 | 38.40 | 38.40 | 38.40 | ||
iph | 0 | 0 | ||||
irc | 7.60 | 7.60 | 7.60 | 7.60 | ||
isg | 5.80 | 0 | 2,800 | 5.80 | 5.80 | 5.80 |
ish | 30.10 | 0 | 900 | 30.10 | 30.30 | 30.10 |
ist | 34.90 | 34.90 | 34.90 | 34.90 | ||
its | 3.80 | 0 | 900 | 3.80 | 3.80 | 3.70 |
jos | 1 | 0 | 15,600 | 1 | 1 | 0.90 |
kac | 21 | 21 | 21 | 21 | ||
kbe | 0 | 0 | ||||
kcb | 8.60 | -0.40 | 800 | 9 | 8.70 | 8.50 |
kce | 12.40 | -0.70 | 200 | 13.10 | 12.40 | 12.40 |
kgm | 7 | 0 | 5,000 | 7 | 7 | 6.90 |
kha | 0 | 0 | ||||
khb | 0 | 0 | ||||
khd | 7.50 | 7.50 | 7.50 | 7.50 | ||
khl | 0.70 | 0.70 | ||||
khw | 24 | 24 | 24 | 24 | ||
kip | 10 | 10 | 10 | 10 | ||
klb | 11.80 | 0.10 | 38,000 | 11.70 | 11.80 | 11.50 |
klm | 0 | 0 | ||||
kse | 0 | 0 | ||||
ksh | 0.40 | 0.40 | ||||
ksk | 0 | 0 | ||||
ksv | 0 | 0 | ||||
ktb | 0 | 0 | ||||
ktc | 9.10 | 9.10 | 9.10 | 9.10 | ||
ktl | 21.20 | 21.20 | 21.20 | 21.20 | ||
l12 | 4.40 | 0.30 | 100 | 4.10 | 4.40 | 4.40 |
l44 | 0.80 | 0.80 | ||||
l45 | 3 | -0.10 | 6,300 | 3.10 | 3.10 | 3 |
l63 | 5.20 | -0.40 | 4,800 | 5.60 | 5.60 | 5.20 |
lai | 68.90 | 0.80 | 11,000 | 68.10 | 69.70 | 68.10 |
law | 18.50 | 18.50 | 18.50 | 18.50 | ||
lbc | 14.90 | 14.90 | 14.90 | 14.90 | ||
lcc | 1.10 | -0.10 | 400 | 1.20 | 1.10 | 1.10 |
lcw | 0 | 0 | ||||
ldw | 15.50 | 15.50 | 15.50 | 15.50 | ||
lg9 | 6.90 | 0.90 | 1,000 | 6 | 6.90 | 5.90 |
lgm | 13.50 | -1.30 | 5,000 | 14.80 | 13.50 | 13.10 |
lic | 23.70 | 1.60 | 12,500 | 22.10 | 23.70 | 22.20 |
lkw | 35 | 35 | 35 | 35 | ||
llm | 14.10 | 1.10 | 200 | 13 | 14.10 | 13.70 |
lm3 | 3.50 | 3.50 | 3.50 | 3.50 | ||
lmc | 26.50 | 26.50 | 26.50 | 26.50 | ||
lmh | 1 | 0 | 212,900 | 1 | 1 | 0.90 |
lmi | 10 | 0 | 1,000 | 10 | 10 | 10 |
lnc | 10 | 10 | 10 | 10 | ||
lo5 | 0.90 | 0.90 | ||||
lpt | 9.10 | 0.10 | 1,200 | 9 | 9.60 | 9.10 |
lqn | 2.20 | 2.20 | 2.20 | 2.20 | ||
ltc | 7.70 | 0 | 200 | 7.70 | 7.70 | 7.70 |
ltg | 18.40 | -0.60 | 441,300 | 19 | 19.10 | 18 |
lws | 0 | 0 | ||||
lyf | 0 | 0 | ||||
m10 | 24.50 | 0.10 | 3,000 | 24.40 | 24.60 | 24.40 |
ma1 | 22.40 | 22.40 | 22.40 | 22.40 | ||
mbn | 7.90 | 7.90 | 7.90 | 7.90 | ||
mc3 | 0 | 0 | ||||
mch | 205 | 10.10 | 99,300 | 194.90 | 205 | 195 |
mci | 0 | 0 | ||||
mcm | 36.75 | 0 | 35,500 | 36.75 | 37.20 | 36.65 |
mct | 0 | 0 | ||||
mda | 9 | 9 | 9 | 9 | ||
mdf | 6.20 | -1 | 6,200 | 7.20 | 6.50 | 6.20 |
mec | 5.90 | 0.60 | 13,700 | 5.30 | 5.90 | 5.90 |
mef | 4.20 | 4.20 | 4.20 | 4.20 | ||
meg | 0 | 0 | ||||
mes | 10 | 10 | 10 | 10 | ||
mfs | 34.50 | -0.10 | 73,800 | 34.60 | 35.40 | 34 |
mgc | 6 | -1 | 21,400 | 7 | 6.60 | 6 |
mgg | 30 | 30 | 30 | 30 | ||
mh3 | 35 | 0.40 | 5,700 | 34.60 | 35 | 35 |
mhp | 0 | 0 | ||||
mhy | 0 | 0 | ||||
mic | 21.80 | 2.80 | 400 | 19 | 21.80 | 19 |
mie | 6.50 | 6.50 | 6.50 | 6.50 | ||
mkp | 30 | -0.10 | 100 | 30.10 | 30 | 30 |
mlc | 16 | 16 | 16 | 16 | ||
mls | 13.90 | 13.90 | 13.90 | 13.90 | ||
mml | 27.30 | -1.20 | 38,300 | 28.50 | 27.90 | 26.10 |
mnb | 25 | 25 | 25 | 25 | ||
mnd | 10 | 10 | 10 | 10 | ||
mpc | 17.30 | 0.10 | 27,700 | 17.20 | 17.30 | 17 |
mpt | 0.70 | 0.70 | ||||
mpy | 8 | 8 | 8 | 8 | ||
mqb | 8.70 | 8.70 | 8.70 | 8.70 | ||
mqn | 20.40 | -0.20 | 1,100 | 20.60 | 20.70 | 20.30 |
mrf | 30.80 | -5.40 | 200 | 36.20 | 30.80 | 30.80 |
msr | 13.80 | 0.30 | 190,900 | 13.50 | 13.80 | 13.60 |
mta | 4.40 | 0.10 | 9,600 | 4.30 | 4.40 | 4.30 |
mtb | 9.80 | 9.80 | 9.80 | 9.80 | ||
mtc | 2.30 | 2.30 | 2.30 | 2.30 | ||
mtg | 9 | 9 | 9 | 9 | ||
mth | 20.30 | 20.30 | 20.30 | 20.30 | ||
mtl | 6.70 | 0.50 | 1,100 | 6.20 | 6.70 | 6.20 |
mtm | 0 | 0 | ||||
mtp | 12.30 | 0 | 1,000 | 12.30 | 12.30 | 12.20 |
mts | 9.80 | 9.80 | 9.80 | 9.80 | ||
mtv | 18.20 | 18.20 | 18.20 | 18.20 | ||
mvc | 10 | 0.20 | 31,300 | 9.80 | 10 | 9.80 |
mvn | 41.50 | -5.20 | 50,100 | 46.70 | 46 | 39.80 |
mvy | 0 | 0 | ||||
mxc | 0 | 0 | ||||
nab | 0 | 0 | ||||
nac | 0.50 | 0.50 | ||||
nas | 27 | 1.30 | 19,800 | 25.70 | 27 | 26 |
nau | 9.20 | 9.20 | 9.20 | 9.20 | ||
naw | 7.70 | 7.70 | 7.70 | 7.70 | ||
nbe | 12.10 | -0.30 | 15,000 | 12.40 | 12.10 | 12 |
nbr | 0 | 0 | ||||
nbt | 16.80 | 16.80 | 16.80 | 16.80 | ||
ncp | 0 | 0 | ||||
ncs | 27.30 | 0 | 500 | 27.30 | 27.30 | 27.30 |
nd2 | 35.60 | 35.60 | 35.60 | 35.60 | ||
ndc | 150 | 150 | 150 | 150 | ||
ndf | 0.90 | 0.90 | ||||
ndp | 22.60 | 22.60 | 22.60 | 22.60 | ||
ndt | 6.20 | -0.10 | 6,300 | 6.30 | 6.30 | 6.20 |
ndw | 7.50 | 7.50 | 7.50 | 7.50 | ||
ned | 7.10 | 0.20 | 28,400 | 6.90 | 7.10 | 6.90 |
ngc | 2.10 | 2.10 | 2.10 | 2.10 | ||
nhp | 0.30 | 0.30 | ||||
nht | 12.25 | 0.65 | 3,600 | 11.60 | 12.25 | 11.60 |
nhv | 1 | 0 | 115,900 | 1 | 1.10 | 1 |
njc | 18.50 | 18.50 | 18.50 | 18.50 | ||
nls | 4.80 | 4.80 | 4.80 | 4.80 | ||
nmk | 0 | 0 | ||||
nnb | 0 | 0 | ||||
nng | 0 | 0 | ||||
nnq | 0 | 0 | ||||
nnt | 48.50 | 48.50 | 48.50 | 48.50 | ||
nos | 1.20 | -0.10 | 31,000 | 1.30 | 1.30 | 1.20 |
nqb | 12.90 | 12.90 | 12.90 | 12.90 | ||
nqn | 14.70 | 14.70 | 14.70 | 14.70 | ||
nqt | 8.50 | 8.50 | 8.50 | 8.50 | ||
ns2 | 18 | 0.10 | 1,400 | 17.90 | 18 | 17.50 |
ns3 | 0 | 0 | ||||
nsg | 9.50 | 9.50 | 9.50 | 9.50 | ||
nsl | 20.50 | -0.50 | 100 | 21 | 20.50 | 20.50 |
nss | 2.50 | 2.50 | 2.50 | 2.50 | ||
ntb | 0.40 | 0.40 | ||||
ntc | 207.50 | 1 | 1,700 | 206.50 | 210 | 207.50 |
ntf | 39.90 | 39.90 | 39.90 | 39.90 | ||
ntr | 0 | 0 | ||||
ntt | 7.60 | 0.90 | 1,500 | 6.70 | 7.60 | 7.50 |
ntw | 15.80 | 0 | 100 | 15.80 | 15.80 | 15.80 |
nue | 9.30 | -0.10 | 600 | 9.40 | 9.30 | 9.20 |
nvp | 6.80 | 6.80 | 6.80 | 6.80 | ||
nwt | 7.20 | 7.20 | 7.20 | 7.20 | ||
nxt | 7.10 | -0.80 | 102,800 | 7.90 | 8.20 | 6.90 |
ode | 43 | 0.30 | 22,300 | 42.70 | 43 | 42.70 |
oil | 14.50 | 0.90 | 2,034,900 | 13.60 | 14.50 | 13.60 |
onw | 3.50 | 3.50 | 3.50 | 3.50 | ||
pai | 14.70 | 14.70 | 14.70 | 14.70 | ||
pap | 25.60 | 1.50 | 700 | 24.10 | 27.70 | 25.60 |
pas | 3.90 | 0.10 | 87,400 | 3.80 | 3.90 | 3.70 |
pbc | 8 | 0 | 18,600 | 8 | 8.10 | 7.90 |
pbt | 9 | 9 | 9 | 9 | ||
pcc | 19.80 | -3.20 | 300 | 23 | 24.60 | 19.60 |
pcf | 5.20 | 0.10 | 400 | 5.10 | 5.20 | 5.10 |
pcm | 11.60 | 11.60 | 11.60 | 11.60 | ||
pcn | 13.20 | 13.20 | 13.20 | 13.20 | ||
pdt | 0 | 0 | ||||
pdv | 16 | 0.30 | 42,800 | 15.70 | 16.30 | 15.90 |
pec | 9 | 9 | 9 | 9 | ||
peg | 6.50 | -1.10 | 18,000 | 7.60 | 6.50 | 6.50 |
peq | 40 | -0.10 | 100 | 40.10 | 40 | 40 |
pfl | 2.50 | 0 | 16,800 | 2.50 | 2.50 | 2.40 |
pgb | 16.50 | 0.20 | 4,500 | 16.30 | 16.70 | 16.30 |
pgv | 23 | 0.10 | 35,500 | 22.90 | 23.10 | 22.70 |
phh | 8.40 | 1 | 200 | 7.40 | 8.40 | 8.40 |
phs | 11.50 | -0.50 | 500 | 12 | 11.50 | 11.50 |
pid | 2.80 | 2.80 | 2.80 | 2.80 | ||
pis | 11 | 11 | 11 | 11 | ||
piv | 3.80 | 0.20 | 73,100 | 3.60 | 3.80 | 3.60 |
pjs | 22.70 | 22.70 | 22.70 | 22.70 | ||
pkr | 0 | 0 | ||||
pla | 4.90 | 0.30 | 100 | 4.60 | 4.90 | 4.90 |
ple | 9.60 | 9.60 | 9.60 | 9.60 | ||
plo | 2.90 | 0.30 | 700 | 2.60 | 2.90 | 2.60 |
pmj | 20.70 | 20.70 | 20.70 | 20.70 | ||
pmt | 7.90 | 7.90 | 7.90 | 7.90 | ||
pmw | 33.90 | 33.90 | 33.90 | 33.90 | ||
pnd | 6.90 | 6.90 | 6.90 | 6.90 | ||
png | 17.60 | 17.60 | 17.60 | 17.60 | ||
pnp | 18.80 | 18.80 | 18.80 | 18.80 | ||
pnt | 7 | 7 | 7 | 7 | ||
pob | 50.60 | 50.60 | 50.60 | 50.60 | ||
pos | 22.70 | -0.10 | 5,600 | 22.80 | 22.90 | 22.10 |
pov | 8.50 | 0.10 | 200 | 8.40 | 8.50 | 8.50 |
pph | 30.30 | 0.20 | 32,400 | 30.10 | 30.30 | 30 |
ppi | 0.40 | 0.40 | ||||
pqn | 4 | 4 | 4 | 4 | ||
pro | 4.80 | 4.80 | 4.80 | 4.80 | ||
prt | 10.80 | 0 | 1,500 | 10.80 | 10.80 | 10.80 |
psb | 8 | 0.60 | 132,400 | 7.40 | 8.50 | 7.80 |
psg | 0.50 | 0.50 | ||||
psl | 12.60 | -0.40 | 9,200 | 13 | 12.60 | 12.50 |
psn | 9.60 | 9.60 | 9.60 | 9.60 | ||
psp | 10.50 | 0.20 | 5,400 | 10.30 | 10.50 | 10.50 |
pte | 3.40 | 3.40 | 3.40 | 3.40 | ||
ptg | 0.50 | 0.50 | ||||
pth | 20.30 | 20.30 | 20.30 | 20.30 | ||
ptk | 0 | 0 | ||||
pto | 15.80 | -0.70 | 200 | 16.50 | 15.80 | 14.10 |
ptp | 10.30 | 10.30 | 10.30 | 10.30 | ||
ptt | 8.60 | 8.60 | 8.60 | 8.60 | ||
ptv | 4.20 | 0 | 7,100 | 4.20 | 4.30 | 4.20 |
ptx | 4.80 | 0.60 | 100 | 4.20 | 4.80 | 4.80 |
pva | 0.50 | 0.50 | ||||
pve | 2.10 | 0.10 | 5,900 | 2 | 2.10 | 2 |
pvh | 0.70 | 0.70 | ||||
pvm | 15.70 | 15.70 | 15.70 | 15.70 | ||
pvo | 7.40 | 0.40 | 42,600 | 7 | 7.40 | 7 |
pvp | 0 | 0 | ||||
pvr | 1 | 0 | 56,100 | 1 | 1 | 1 |
pvv | 1.50 | 0.10 | 51,000 | 1.40 | 1.50 | 1.30 |
pvx | 2.20 | -0.10 | 3,444,300 | 2.30 | 2.30 | 2 |
pvy | 2.50 | 0.10 | 16,800 | 2.40 | 2.60 | 2.50 |
pwa | 3.60 | 0.10 | 14,600 | 3.50 | 3.60 | 3.50 |
pws | 9.50 | 9.50 | 9.50 | 9.50 | ||
px1 | 10 | 10 | 10 | 10 | ||
pxa | 1.10 | -0.10 | 3,000 | 1.20 | 1.10 | 1.10 |
pxc | 0.50 | 0.50 | ||||
pxl | 13.60 | 0.30 | 65,200 | 13.30 | 14.40 | 13.20 |
pxm | 0.60 | 0.60 | ||||
pxt | 3.50 | 0 | 15,800 | 3.50 | 3.60 | 3.40 |
pyu | 0 | 0 | ||||
qbr | 0 | 0 | ||||
qcc | 13.60 | 1.70 | 300 | 11.90 | 13.60 | 11.90 |
qhw | 36.40 | 1.30 | 400 | 35.10 | 36.40 | 34.70 |
qld | 0 | 0 | ||||
qlt | 0 | 0 | ||||
qnc | 7.10 | 0.20 | 700 | 6.90 | 7.10 | 7 |
qns | 48.80 | 0.20 | 90,100 | 48.60 | 49 | 48.60 |
qnt | 6.60 | 6.60 | 6.60 | 6.60 | ||
qnu | 9.60 | 9.60 | 9.60 | 9.60 | ||
qnw | 10 | 10 | 10 | 10 | ||
qph | 29 | 29 | 29 | 29 | ||
qsp | 26.80 | 26.80 | 26.80 | 26.80 | ||
qtp | 15.30 | 0.20 | 119,200 | 15.10 | 15.40 | 15.20 |
rat | 15 | 15 | 15 | 15 | ||
rbc | 5.80 | -0.80 | 100 | 6.60 | 5.80 | 5.80 |
rcc | 16.50 | 16.50 | 16.50 | 16.50 | ||
rcd | 1.70 | 0.20 | 7,400 | 1.50 | 1.70 | 1.70 |
rgc | 0 | 0 | ||||
rhn | 0 | 0 | ||||
rlc | 0 | 0 | ||||
rtb | 24.50 | -0.60 | 2,900 | 25.10 | 25 | 24.50 |
rth | 0 | 0 | ||||
rts | 0 | 0 | ||||
s12 | 2.50 | 2.50 | 2.50 | 2.50 | ||
s27 | 0.70 | 0.70 | ||||
s72 | 6.80 | -0.20 | 1,200 | 7 | 6.80 | 6.80 |
s74 | 14.90 | 0 | 4,100 | 14.90 | 14.90 | 14.90 |
s96 | 0.40 | 0.40 | ||||
sac | 24.80 | 0 | 2,500 | 24.80 | 24.90 | 24.80 |
sal | 1.90 | 1.90 | 1.90 | 1.90 | ||
sap | 10.50 | -1.80 | 100 | 12.30 | 10.50 | 10.50 |
sas | 32.90 | 0.20 | 19,800 | 32.70 | 33.10 | 32.10 |
sb1 | 6.50 | 6.50 | 6.50 | 6.50 | ||
sbd | 8 | 0.10 | 7,900 | 7.90 | 8.40 | 7.90 |
sbh | 59.90 | 59.90 | 59.90 | 59.90 | ||
sbl | 8 | 8 | 8 | 8 | ||
sbm | 34.60 | 34.60 | 34.60 | 34.60 | ||
sbr | 9.30 | -0.20 | 300 | 9.50 | 9.30 | 9.30 |
sbs | 6 | 0.20 | 388,300 | 5.80 | 6 | 5.80 |
sca | 0 | 0 | ||||
scc | 1.60 | 1.60 | 1.60 | 1.60 | ||
scj | 3.70 | -0.10 | 15,400 | 3.80 | 3.80 | 3.70 |
scl | 26.10 | 0 | 12,600 | 26.10 | 26.90 | 25.50 |
sco | 5.60 | 5.60 | 5.60 | 5.60 | ||
scv | 0 | 0 | ||||
scy | 12.20 | -0.80 | 1,700 | 13 | 12.50 | 12.20 |
sd1 | 0.80 | 0.80 | ||||
sd3 | 6.50 | 0.50 | 300 | 6 | 6.70 | 6.50 |
sd7 | 2.80 | 0 | 1,400 | 2.80 | 2.80 | 2.80 |
sd8 | 1.50 | 1.50 | 1.50 | 1.50 | ||
sdb | 0.50 | 0.50 | ||||
sdd | 1.80 | 0 | 28,700 | 1.80 | 1.80 | 1.70 |
sde | 0 | 0 | ||||
sdh | 0 | 0 | ||||
sdj | 3.10 | 3.10 | 3.10 | 3.10 | ||
sdk | 20.20 | 20.20 | 20.20 | 20.20 | ||
sdp | 1.20 | 0 | 28,500 | 1.20 | 1.20 | 1.10 |
sdv | 38 | -0.20 | 100 | 38.20 | 38 | 38 |
sdx | 1.60 | 1.60 | 1.60 | 1.60 | ||
sdy | 2.60 | 2.60 | 2.60 | 2.60 | ||
sea | 29 | 0 | 1,600 | 29 | 29 | 29 |
sep | 17.20 | 17.20 | 17.20 | 17.20 | ||
sgb | 13.10 | -0.10 | 97,500 | 13.20 | 13.20 | 13.10 |
sgi | 15 | 15 | 15 | 15 | ||
sgo | 0 | 0 | ||||
sgp | 24.70 | 0.80 | 126,700 | 23.90 | 24.80 | 24.20 |
sgs | 18.20 | -0.80 | 1,100 | 19 | 18.20 | 16.20 |
shc | 18.80 | -3.30 | 1,100 | 22.10 | 18.80 | 18.80 |
shg | 2.20 | 0 | 1,300 | 2.20 | 2.30 | 2.20 |
shx | 0 | 0 | ||||
sid | 14.10 | 0 | 2,600 | 14.10 | 14.10 | 14 |
sig | 10.50 | 0.90 | 100 | 9.60 | 10.50 | 10.50 |
sip | 0 | 0 | ||||
siv | 41.20 | 41.20 | 41.20 | 41.20 | ||
sjc | 4.10 | 4.10 | 4.10 | 4.10 | ||
sjg | 15 | -1 | 900 | 16 | 15.10 | 15 |
sjm | 9.50 | -1.60 | 300 | 11.10 | 12.70 | 9.50 |
skh | 28.80 | 28.80 | 28.80 | 28.80 | ||
skn | 8.70 | 8.70 | 8.70 | 8.70 | ||
skv | 38.80 | 0.50 | 5,900 | 38.30 | 39 | 38.80 |
snc | 23 | 23 | 23 | 23 | ||
snz | 37.70 | 0.30 | 1,700 | 37.40 | 37.90 | 37 |
son | 0 | 0 | ||||
sov | 0 | 0 | ||||
sp2 | 18.50 | 2.20 | 1,300 | 16.30 | 18.70 | 18.50 |
spa | 0 | 0 | ||||
spb | 25.40 | 25.40 | 25.40 | 25.40 | ||
spc | 9.90 | 9.90 | 9.90 | 9.90 | ||
spd | 8 | 8 | 8 | 8 | ||
sph | 8 | 8 | 8 | 8 | ||
spp | 0 | 0 | ||||
spv | 19 | 19 | 19 | 19 | ||
sqc | 11 | 11 | 11 | 11 | ||
srb | 2.20 | -0.10 | 14,200 | 2.30 | 2.30 | 2.20 |
srt | 12.50 | 0.40 | 96,500 | 12.10 | 13.50 | 11.80 |
ssf | 20.10 | 20.10 | 20.10 | 20.10 | ||
ssg | 11.50 | 11.50 | 11.50 | 11.50 | ||
ssh | 68.40 | 0.40 | 58,100 | 68 | 68.40 | 68 |
ssn | 1.50 | -0.10 | 18,000 | 1.60 | 1.60 | 1.50 |
ssu | 0 | 0 | ||||
sth | 7.90 | 7.90 | 7.90 | 7.90 | ||
stl | 1 | 1 | 1 | 1 | ||
sts | 37 | 37 | 37 | 37 | ||
stt | 1.90 | 0 | 300 | 1.90 | 1.90 | 1.90 |
stu | 0 | 0 | ||||
stv | 0 | 0 | ||||
stw | 26.50 | 26.50 | 26.50 | 26.50 | ||
sum | 0 | 0 | ||||
svg | 5 | 5 | 5 | 5 | ||
svh | 6 | 6 | 6 | 6 | ||
svl | 0 | 0 | ||||
swc | 30.50 | 0 | 13,400 | 30.50 | 35 | 30.30 |
sze | 12.30 | -0.20 | 300 | 12.50 | 12.90 | 12.30 |
szg | 31.40 | 31.40 | 31.40 | 31.40 | ||
t12 | 0 | 0 | ||||
ta3 | 7.90 | 7.90 | 7.90 | 7.90 | ||
ta6 | 17.60 | 17.60 | 17.60 | 17.60 | ||
tag | 0 | 0 | ||||
tan | 39.70 | 39.70 | 39.70 | 39.70 | ||
tap | 0 | 0 | ||||
taw | 14.80 | 14.80 | 14.80 | 14.80 | ||
tb8 | 9.90 | 9.90 | 9.90 | 9.90 | ||
tbd | 79.80 | 79.80 | 79.80 | 79.80 | ||
tbh | 13.10 | 13.10 | 13.10 | 13.10 | ||
tbt | 3.70 | 3.70 | 3.70 | 3.70 | ||
tci | 0 | 0 | ||||
tcj | 4 | 4 | 4 | 4 | ||
tck | 3.90 | 3.90 | 3.90 | 3.90 | ||
tcw | 30.60 | 0.30 | 400 | 30.30 | 30.60 | 30.60 |
tdb | 40.20 | 0.30 | 3,000 | 39.90 | 40.20 | 40.20 |
tdf | 13.30 | 13.30 | 13.30 | 13.30 | ||
tds | 13.80 | -0.20 | 6,500 | 14 | 14.20 | 13.70 |
tec | 0 | 0 | ||||
tel | 10.80 | 0.20 | 1,800 | 10.60 | 10.90 | 10.80 |
tgp | 4.70 | -0.50 | 4,000 | 5.20 | 4.70 | 4.50 |
th1 | 3.90 | -0.20 | 9,500 | 4.10 | 4.10 | 3.50 |
thn | 5.10 | 5.10 | 5.10 | 5.10 | ||
thp | 8.70 | 8.70 | 8.70 | 8.70 | ||
thr | 0 | 0 | ||||
thu | 7 | 0 | 400 | 7 | 7 | 7 |
thw | 11 | 11 | 11 | 11 | ||
tid | 25 | 0.40 | 4,500 | 24.60 | 25 | 24.60 |
tie | 5 | 5 | 5 | 5 | ||
tin | 10.50 | 0 | 3,200 | 10.50 | 10.50 | 9 |
tis | 6.10 | 0.20 | 50,600 | 5.90 | 6.20 | 6 |
tka | 4.70 | 4.70 | 4.70 | 4.70 | ||
tkg | 2.40 | -0.10 | 156,300 | 2.50 | 2.60 | 2.30 |
tl4 | 6 | 0.20 | 2,200 | 5.80 | 6 | 5.80 |
tli | 4.70 | 0.50 | 100 | 4.20 | 4.70 | 4.70 |
tlp | 6.80 | 0.10 | 100 | 6.70 | 6.80 | 6.80 |
tlt | 14.20 | -2.30 | 11,900 | 16.50 | 18.80 | 14.20 |
tmg | 55.30 | 55.30 | 55.30 | 55.30 | ||
tmw | 18.60 | 18.60 | 18.60 | 18.60 | ||
tnb | 15.70 | 15.70 | 15.70 | 15.70 | ||
tnm | 4.10 | 4.10 | 4.10 | 4.10 | ||
tnp | 25.80 | 25.80 | 25.80 | 25.80 | ||
tns | 5 | -0.50 | 98,200 | 5.50 | 5.60 | 4.80 |
tnw | 11 | 11 | 11 | 11 | ||
top | 1.40 | 0 | 8,900 | 1.40 | 1.40 | 1.30 |
tos | 55 | -0.80 | 7,300 | 55.80 | 57.90 | 55 |
tot | 19 | 0 | 1,300 | 19 | 19 | 19 |
tow | 21.30 | 21.30 | 21.30 | 21.30 | ||
tps | 18.60 | -3.20 | 100 | 21.80 | 18.60 | 18.60 |
tqn | 19.60 | 19.60 | 19.60 | 19.60 | ||
tqw | 8.80 | 8.80 | 8.80 | 8.80 | ||
tr1 | 16.90 | 16.90 | 16.90 | 16.90 | ||
trs | 40 | 40 | 40 | 40 | ||
trt | 4.70 | 4.70 | 4.70 | 4.70 | ||
ts3 | 7.90 | -0.10 | 500 | 8 | 7.90 | 7.50 |
ts4 | 1.20 | 1.20 | 1.20 | 1.20 | ||
ts5 | 0 | 0 | ||||
tsd | 5.90 | -1 | 1,100 | 6.90 | 6.60 | 5.90 |
tsg | 15.70 | 15.70 | 15.70 | 15.70 | ||
tsj | 18.10 | 18.10 | 18.10 | 18.10 | ||
ttd | 77 | 9.10 | 200 | 67.90 | 77 | 74 |
ttg | 15 | 15 | 15 | 15 | ||
ttn | 16.70 | 1.30 | 556,200 | 15.40 | 16.80 | 15.60 |
ttp | 91 | 4.30 | 1,600 | 86.70 | 91 | 82.20 |
tts | 5 | 5 | 5 | 5 | ||
ttv | 0 | 0 | ||||
tug | 17.40 | 17.40 | 17.40 | 17.40 | ||
tv1 | 23 | 0.40 | 10,200 | 22.60 | 23 | 22.50 |
tv6 | 8.50 | 8.50 | 8.50 | 8.50 | ||
tva | 11.20 | 11.20 | 11.20 | 11.20 | ||
tvg | 9.70 | 9.70 | 9.70 | 9.70 | ||
tvh | 16.30 | 16.30 | 16.30 | 16.30 | ||
tvm | 10 | 10 | 10 | 10 | ||
tvn | 9 | -0.10 | 885,600 | 9.10 | 9.20 | 8.90 |
tvp | 0 | 0 | ||||
tvu | 0 | 0 | ||||
tvw | 0 | 0 | ||||
tw3 | 11 | 11 | 11 | 11 | ||
uct | 6 | 6 | 6 | 6 | ||
udj | 9.70 | 0.40 | 5,600 | 9.30 | 9.70 | 9.30 |
udl | 12 | 12 | 12 | 12 | ||
uem | 14.50 | 14.50 | 14.50 | 14.50 | ||
umc | 9.40 | 9.40 | 9.40 | 9.40 | ||
upc | 25 | 25 | 25 | 25 | ||
uph | 9.30 | 9.30 | 9.30 | 9.30 | ||
usc | 9.80 | 9.80 | 9.80 | 9.80 | ||
usd | 19.60 | 19.60 | 19.60 | 19.60 | ||
v11 | 0.50 | 0.50 | ||||
v15 | 0.40 | 0.40 | ||||
vab | 9.50 | 0.10 | 268,800 | 9.40 | 9.60 | 9.40 |
vav | 41.30 | 41.30 | 41.30 | 41.30 | ||
vbb | 10 | -0.10 | 6,900 | 10.10 | 10.10 | 10 |
vbg | 4.90 | 4.90 | 4.90 | 4.90 | ||
vbh | 12.50 | 12.50 | 12.50 | 12.50 | ||
vc5 | 1 | 0.10 | 1,400 | 0.90 | 1 | 0.80 |
vce | 8 | 8 | 8 | 8 | ||
vcp | 23.80 | 0.20 | 31,300 | 23.60 | 24.30 | 23.80 |
vcr | 24 | 0.10 | 8,200 | 23.90 | 24 | 24 |
vct | 8.40 | 8.40 | 8.40 | 8.40 | ||
vcw | 30.20 | 30.20 | 30.20 | 30.20 | ||
vcx | 4.40 | 0 | 21,400 | 4.40 | 4.40 | 4.40 |
vdb | 0.90 | 0.90 | ||||
vdm | 0 | 0 | ||||
vdn | 29.30 | 0 | 300 | 29.30 | 29.30 | 29 |
vdt | 19 | 19 | 19 | 19 | ||
ve9 | 2 | 0.10 | 247,100 | 1.90 | 2.10 | 1.90 |
vea | 42.90 | 1.30 | 630,900 | 41.60 | 42.90 | 41.90 |
vec | 8.40 | 0.10 | 16,300 | 8.30 | 8.50 | 8.30 |
vef | 207 | 0.20 | 1,100 | 206.80 | 208 | 207 |
ves | 1.20 | 0 | 2,000 | 1.20 | 1.20 | 1.20 |
vet | 25.20 | -0.40 | 2,200 | 25.60 | 25.30 | 25.20 |
vfc | 79 | 79 | 79 | 79 | ||
vfr | 12.70 | 12.70 | 12.70 | 12.70 | ||
vfs | 0 | 0 | ||||
vgg | 37.90 | 0.60 | 500 | 37.30 | 37.90 | 37.10 |
vgi | 72.70 | -0.10 | 1,903,000 | 72.80 | 74.70 | 68.10 |
vgl | 19.20 | 19.20 | 19.20 | 19.20 | ||
vgr | 60.60 | 2.60 | 2,000 | 58 | 60.60 | 60.40 |
vgt | 14.70 | 0.30 | 1,314,700 | 14.40 | 14.70 | 14.30 |
vgv | 28.40 | 0.40 | 5,700 | 28 | 28.40 | 28.30 |
vhd | 8.10 | -0.50 | 4,400 | 8.60 | 8.10 | 8 |
vhf | 11.60 | 11.60 | 11.60 | 11.60 | ||
vhg | 2 | 0.10 | 143,600 | 1.90 | 2 | 1.90 |
vhh | 3.60 | 3.60 | 3.60 | 3.60 | ||
vhi | 0 | 0 | ||||
vih | 13 | 13 | 13 | 13 | ||
vim | 23.90 | 23.90 | 23.90 | 23.90 | ||
vin | 18.80 | 18.80 | 18.80 | 18.80 | ||
vir | 5.50 | 0.70 | 100 | 4.80 | 5.50 | 5.50 |
viw | 9 | -0.20 | 1,500 | 9.20 | 9 | 9 |
vkd | 0 | 0 | ||||
vkp | 0 | 0 | ||||
vlb | 35.20 | 0.40 | 30,500 | 34.80 | 35.20 | 34.90 |
vlc | 18.80 | 0.10 | 119,700 | 18.70 | 19 | 18.60 |
vlf | 1.10 | -0.10 | 38,300 | 1.20 | 1.10 | 1.10 |
vlg | 10 | 0.30 | 36,200 | 9.70 | 10.10 | 9.80 |
vlp | 0.70 | 0.70 | ||||
vlw | 27 | 27 | 27 | 27 | ||
vma | 3.60 | 3.60 | 3.60 | 3.60 | ||
vmg | 4 | 0 | 2,500 | 4 | 4 | 4 |
vmi | 0 | 0 | ||||
vna | 17.50 | 0 | 7,300 | 17.50 | 17.80 | 17.50 |
vnb | 11.20 | 0 | 23,000 | 11.20 | 11.40 | 11.20 |
vnh | 1.50 | 0 | 49,500 | 1.50 | 1.50 | 1.30 |
vni | 8.80 | 8.80 | 8.80 | 8.80 | ||
vnp | 11.90 | 0.10 | 2,500 | 11.80 | 11.90 | 11.80 |
vnx | 12 | 12 | 12 | 12 | ||
vny | 5.80 | 0.70 | 300 | 5.10 | 5.80 | 5.80 |
voc | 17.50 | 0.60 | 900 | 16.90 | 18 | 16.90 |
vpa | 3 | 0 | 1,800 | 3 | 3 | 2.60 |
vpc | 2.30 | -0.30 | 100 | 2.60 | 2.30 | 2.30 |
vpr | 18.10 | -0.20 | 100 | 18.30 | 18.10 | 18.10 |
vpw | 10 | 10 | 10 | 10 | ||
vqc | 13 | 13 | 13 | 13 | ||
vrg | 29.20 | 1 | 43,100 | 28.20 | 29.20 | 28.50 |
vse | 6.70 | 0.10 | 17,500 | 6.60 | 6.80 | 6.40 |
vsf | 33 | 0 | 1,200 | 33 | 33 | 33 |
vsg | 1.70 | 0 | 7,800 | 1.70 | 1.70 | 1.60 |
vsn | 19.90 | 0 | 39,200 | 19.90 | 19.90 | 18.90 |
vsp | 0 | 0 | ||||
vst | 3 | 0 | 32,000 | 3 | 3.10 | 2.90 |
vta | 3.70 | 0.40 | 6,200 | 3.30 | 3.70 | 3.30 |
vtd | 8.50 | 0 | 4,200 | 8.50 | 8.60 | 8.40 |
vte | 4.70 | 4.70 | 4.70 | 4.70 | ||
vtg | 5.10 | 5.10 | 5.10 | 5.10 | ||
vti | 4 | 4 | 4 | 4 | ||
vtk | 64 | 1.10 | 34,100 | 62.90 | 65.60 | 61 |
vtm | 21.80 | 21.80 | 21.80 | 21.80 | ||
vtp | 78.30 | 2.30 | 584,300 | 76 | 78.70 | 76.20 |
vtq | 38.30 | 38.30 | 38.30 | 38.30 | ||
vtr | 23.40 | 0.30 | 6,500 | 23.10 | 23.50 | 22.90 |
vts | 12.70 | 12.70 | 12.70 | 12.70 | ||
vtx | 9 | 9 | 9 | 9 | ||
vua | 16.70 | -0.20 | 2,700 | 16.90 | 16.90 | 16.70 |
vvn | 3.30 | 0.40 | 600 | 2.90 | 3.30 | 3.20 |
vw3 | 10.90 | 10.90 | 10.90 | 10.90 | ||
vws | 23.60 | 23.60 | 23.60 | 23.60 | ||
vxp | 30.60 | 30.60 | 30.60 | 30.60 | ||
vxt | 13.50 | 13.50 | 13.50 | 13.50 | ||
wsb | 47.70 | 0.10 | 300 | 47.60 | 47.70 | 47.70 |
wtc | 12.10 | 12.10 | 12.10 | 12.10 | ||
x26 | 26 | 26 | 26 | 26 | ||
x77 | 0.30 | 0.30 | ||||
xdh | 17.50 | 17.50 | 17.50 | 17.50 | ||
xhc | 20.10 | 20.10 | 20.10 | 20.10 | ||
xlv | 8.50 | 8.50 | 8.50 | 8.50 | ||
xmc | 7.50 | 0.50 | 14,600 | 7 | 7.50 | 7 |
xmd | 5.70 | 5.70 | 5.70 | 5.70 | ||
xmp | 18.60 | 18.60 | 18.60 | 18.60 | ||
xph | 6.20 | 0.10 | 1,400 | 6.10 | 6.20 | 6.20 |
ybc | 7.80 | 7.80 | 7.80 | 7.80 | ||
yrc | 0 | 0 | ||||
ytc | 34.30 | 4.30 | 100 | 30 | 34.30 | 34.30 |
dgt | 9.30 | 1.20 | 3,540,900 |
bcm | 72.50 | 3.40 | 1,909,300 |
kmr | 3.57 | 0.12 | 114,100 |
cdr | 17.20 | 2.20 | 15,100 |
vid | 6.15 | 0.02 | 25,400 |
tfc | 20.40 | 1.20 | 16,400 |
dct | 0.70 | 0 | 0 |
abt | 39.90 | 2 | 6,800 |
ppy | 9.80 | 0.40 | 9,900 |
cct | 11 | 1.40 | 100 |
eib | 18.45 | 0.15 | 2,212,500 |
dbc | 28.10 | 1.50 | 6,916,900 |
pvt | 28.45 | 0.85 | 2,234,000 |
pvs | 41.80 | 0.80 | 2,541,400 |
ijc | 15.30 | 0.35 | 3,264,400 |
ssb | 21.95 | 0.05 | 2,276,500 |
agg | 24 | 0.35 | 573,700 |
dpg | 51.70 | 1.30 | 824,900 |
cti | 16.70 | 0.20 | 85,700 |
ctr | 133 | 4 | 455,500 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
DRI | 29/07/2024 | 3% | 11.4 |
TRS | 29/07/2024 | 10% | 40 |
VPD | 29/07/2024 | 5% | 27.6 |
BMD | 30/07/2024 | 7% | 14.4 |
DNE | 30/07/2024 | 5% | 9.9 |
PRE | 31/07/2024 | 4.5% | 19 |
S99 | 31/07/2024 | 20/1(2) | 9.7 |
HHS | 01/08/2024 | 50% | 10.4 |
IFS | 01/08/2024 | 24% | 32.5 |
HWS | 02/08/2024 | 9.5% | 17 |
LCG | 02/08/2024 | 5% | 11.1 |
CNT | 07/08/2024 | 1% | 26.3 |
CNT | 07/08/2024 | 100/26(2) | 26.3 |
MH3 | 13/08/2024 | 9% | 35 |
EMS | 14/08/2024 | 10% | 33.5 |