Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
a32 | 38.90 | 3.50 | 3,400 | 35.40 | 38.90 | 35 |
aas | 8.90 | 0 | 951,500 | 8.90 | 9 | 8.70 |
abb | 7.40 | 0.10 | 287,600 | 7.30 | 7.40 | 7.20 |
abc | 11.80 | -0.40 | 73,600 | 12.20 | 12 | 11.70 |
abi | 26.20 | 0.10 | 20,200 | 26.10 | 26.60 | 25.80 |
abr | 13.65 | -0.10 | 100 | 13.75 | 13.65 | 13.65 |
ac4 | 0 | 0 | ||||
ace | 36.30 | 0.10 | 100 | 36.20 | 36.30 | 36.30 |
acg | 0 | 0 | ||||
acs | 6 | 6 | 6 | 6 | ||
acv | 125.80 | 2.10 | 374,300 | 123.70 | 126.50 | 123.70 |
adp | 0 | 0 | ||||
afx | 7.60 | -0.20 | 15,000 | 7.80 | 7.70 | 7.60 |
ag1 | 11.90 | 0.40 | 200 | 11.50 | 11.90 | 11.40 |
agf | 3 | 3 | 3 | 3 | ||
agp | 38.80 | 38.80 | 38.80 | 38.80 | ||
agx | 74.10 | 74.10 | 74.10 | 74.10 | ||
aic | 11 | -1.20 | 200 | 12.20 | 11.10 | 11 |
alv | 6 | -0.50 | 47,900 | 6.50 | 6.50 | 6 |
amp | 14.30 | 0 | 1,700 | 14.30 | 14.30 | 14.30 |
ams | 9.50 | -0.10 | 26,600 | 9.60 | 10 | 9.40 |
ant | 19.40 | 0 | 9,200 | 19.40 | 19.60 | 19.40 |
apf | 50.60 | -0.20 | 6,900 | 50.80 | 50.90 | 50.50 |
apl | 23.60 | 23.60 | 23.60 | 23.60 | ||
apt | 3.20 | 3.20 | 3.20 | 3.20 | ||
aqn | 0 | 0 | ||||
asa | 12.60 | 12.60 | 12.60 | 12.60 | ||
asd | 0 | 0 | ||||
ata | 0.50 | 0.50 | ||||
atb | 0.60 | 0.60 | ||||
atd | 0 | 0 | ||||
atg | 2.10 | 2.10 | 2.10 | 2.10 | ||
aum | 0 | 0 | ||||
avc | 54.40 | 54.40 | 54.40 | 54.40 | ||
avf | 0.40 | 0.40 | ||||
b82 | 0.50 | 0.50 | ||||
bal | 8.70 | 8.70 | 8.70 | 8.70 | ||
bbh | 14.10 | 14.10 | 14.10 | 14.10 | ||
bbm | 7.20 | 7.20 | 7.20 | 7.20 | ||
bbt | 12.70 | 12.70 | 12.70 | 12.70 | ||
bca | 11.80 | -0.10 | 6,900 | 11.90 | 11.90 | 11.60 |
bcb | 0.70 | 0.70 | ||||
bcp | 10.50 | 10.50 | 10.50 | 10.50 | ||
bcv | 21.50 | 21.50 | 21.50 | 21.50 | ||
bdg | 34.40 | 0.40 | 3,700 | 34 | 34.40 | 33.50 |
bdt | 6.90 | -0.10 | 15,900 | 7 | 7 | 6.80 |
bdw | 24.60 | 24.60 | 24.60 | 24.60 | ||
bel | 33 | 33 | 33 | 33 | ||
bgw | 16 | 16 | 16 | 16 | ||
bha | 22 | 0 | 300 | 22 | 22 | 22 |
bhc | 1.70 | 1.70 | 1.70 | 1.70 | ||
bhg | 11 | 11 | 11 | 11 | ||
bhk | 19.50 | 0 | 500 | 19.50 | 19.50 | 19.50 |
bhp | 6.80 | 0.30 | 300 | 6.50 | 6.80 | 5.60 |
bht | 0 | 0 | ||||
big | 6.40 | -0.60 | 246,600 | 7 | 6.90 | 6.10 |
bio | 15.40 | 15.40 | 15.40 | 15.40 | ||
bkh | 0 | 0 | ||||
bli | 10.10 | 0 | 100 | 10.10 | 10.10 | 10.10 |
bln | 7.30 | 7.30 | 7.30 | 7.30 | ||
blt | 38.40 | -0.10 | 1,500 | 38.50 | 38.50 | 38.20 |
blu | 0 | 0 | ||||
blw | 0 | 0 | ||||
bmd | 14.50 | 14.50 | 14.50 | 14.50 | ||
bmf | 8.80 | 0 | 3,500 | 8.80 | 8.80 | 8.70 |
bmg | 19.40 | 19.40 | 19.40 | 19.40 | ||
bmj | 12.70 | 0.90 | 100 | 11.80 | 12.70 | 12.70 |
bmn | 8.50 | 8.50 | 8.50 | 8.50 | ||
bms | 10.90 | -0.20 | 42,700 | 11.10 | 11.20 | 10.90 |
bmv | 7.70 | 7.70 | 7.70 | 7.70 | ||
bnw | 9.20 | 9.20 | 9.20 | 9.20 | ||
bot | 2.70 | 0 | 110,000 | 2.70 | 2.80 | 2.60 |
bpw | 0 | 0 | ||||
bqb | 3.60 | 0 | 5,100 | 3.60 | 3.60 | 3.30 |
brr | 19 | -0.30 | 3,300 | 19.30 | 19 | 19 |
brs | 22.10 | 22.10 | 22.10 | 22.10 | ||
bsa | 22.30 | 22.30 | 22.30 | 22.30 | ||
bsd | 15.80 | 15.80 | 15.80 | 15.80 | ||
bsg | 11.70 | -0.10 | 1,200 | 11.80 | 11.70 | 11.70 |
bsh | 18.70 | 18.70 | 18.70 | 18.70 | ||
bsl | 10 | 10 | 10 | 10 | ||
bsp | 10.10 | -0.10 | 100 | 10.20 | 10.10 | 10.10 |
bsq | 20.60 | 0.10 | 100 | 20.50 | 20.60 | 20.60 |
bsr | 22.50 | 0.10 | 2,542,000 | 22.40 | 22.60 | 22.20 |
bt1 | 13.50 | 13.50 | 13.50 | 13.50 | ||
bt6 | 3.40 | 3.40 | 3.40 | 3.40 | ||
btb | 5.20 | -0.70 | 2,300 | 5.90 | 5.50 | 5.20 |
btd | 20.90 | 20.90 | 20.90 | 20.90 | ||
btg | 7.90 | 7.90 | 7.90 | 7.90 | ||
bth | 38 | 0 | 300 | 38 | 39 | 38 |
btn | 2.60 | -0.10 | 10,000 | 2.70 | 2.60 | 2.60 |
btr | 0 | 0 | ||||
btu | 13 | -0.50 | 1,200 | 13.50 | 13 | 13 |
btv | 14.90 | 1 | 400 | 13.90 | 14.90 | 12 |
bud | 0 | 0 | ||||
bvb | 11.60 | -0.10 | 598,300 | 11.70 | 11.70 | 11.40 |
bvg | 2.20 | 2.20 | 2.20 | 2.20 | ||
bvl | 9.50 | -0.20 | 4,000 | 9.70 | 9.50 | 9.10 |
bvn | 12.60 | 12.60 | 12.60 | 12.60 | ||
bwa | 10.50 | 10.50 | 10.50 | 10.50 | ||
bws | 33.70 | 0 | 600 | 33.70 | 33.70 | 33.70 |
bxt | 0 | 0 | ||||
c12 | 3.20 | 3.20 | 3.20 | 3.20 | ||
c21 | 17.50 | 0.80 | 500 | 16.70 | 17.50 | 17.50 |
c22 | 16.60 | 16.60 | 16.60 | 16.60 | ||
c36 | 0 | 0 | ||||
c4g | 7.90 | -0.10 | 293,500 | 8 | 8.10 | 7.60 |
c71 | 0 | 0 | ||||
cab | 6.80 | 0.40 | 10,600 | 6.40 | 6.80 | 5.50 |
cad | 0.50 | 0.50 | ||||
cam | 0 | 0 | ||||
cat | 18.60 | 0.10 | 5,200 | 18.50 | 18.70 | 18.40 |
cbc | 0 | 0 | ||||
cbi | 10.40 | 10.40 | 10.40 | 10.40 | ||
cbs | 31.60 | 0.10 | 13,500 | 31.50 | 31.70 | 31.30 |
cc1 | 15.90 | 15.90 | 15.90 | 15.90 | ||
cc4 | 16.70 | 16.70 | 16.70 | 16.70 | ||
cca | 17 | 17 | 17 | 17 | ||
cch | 0 | 0 | ||||
ccm | 50.50 | 50.50 | 50.50 | 50.50 | ||
ccp | 32.50 | 32.50 | 32.50 | 32.50 | ||
cct | 8.40 | -1.40 | 100 | 9.80 | 8.40 | 8.40 |
ccv | 35.30 | 35.30 | 35.30 | 35.30 | ||
cdg | 3 | 3 | 3 | 3 | ||
cdh | 8.80 | -0.70 | 100 | 9.50 | 8.80 | 8.80 |
cdo | 1.90 | 1.90 | 1.90 | 1.90 | ||
cdp | 10.10 | -0.90 | 4,600 | 11 | 10.90 | 9.60 |
cdr | 13.80 | 13.80 | 13.80 | 13.80 | ||
ce1 | 11.30 | 11.30 | 11.30 | 11.30 | ||
cec | 0 | 0 | ||||
ceg | 9.60 | 9.60 | 9.60 | 9.60 | ||
cen | 2 | 2 | 2 | 2 | ||
cfc | 0 | 0 | ||||
cfm | 9.80 | 9.80 | 9.80 | 9.80 | ||
cfv | 25.30 | 25.30 | 25.30 | 25.30 | ||
cgl | 0 | 0 | ||||
cgv | 2.90 | 0.10 | 2,600 | 2.80 | 3.20 | 2.90 |
ch5 | 15.20 | 15.20 | 15.20 | 15.20 | ||
chc | 6.70 | 6.70 | 6.70 | 6.70 | ||
chs | 13 | 0.60 | 2,000 | 12.40 | 13 | 12.30 |
ci5 | 7.40 | -1.20 | 100 | 8.60 | 7.40 | 7.40 |
cid | 22.60 | 0.20 | 2,400 | 22.40 | 22.70 | 22.50 |
cip | 2.70 | 2.70 | 2.70 | 2.70 | ||
cka | 43.50 | -0.10 | 7,000 | 43.60 | 43.80 | 43.50 |
ckd | 22.80 | 0.10 | 1,000 | 22.70 | 22.80 | 22.80 |
ckh | 0 | 0 | ||||
clg | 0.50 | 0.50 | ||||
clx | 16.70 | 0 | 146,200 | 16.70 | 16.90 | 16.50 |
cmd | 21.50 | -0.40 | 2,900 | 21.90 | 21.70 | 21.40 |
cmf | 304.80 | 0 | 1,300 | 304.80 | 304.80 | 304.80 |
cmi | 1.20 | 1.20 | 1.20 | 1.20 | ||
cmk | 8.80 | 8.80 | 8.80 | 8.80 | ||
cmn | 65 | 65 | 65 | 65 | ||
cmp | 8.10 | 8.10 | 8.10 | 8.10 | ||
cmt | 15.80 | 0.30 | 5,200 | 15.50 | 15.80 | 15.50 |
cmw | 12.10 | 12.10 | 12.10 | 12.10 | ||
cna | 43.90 | 43.90 | 43.90 | 43.90 | ||
cnc | 34.90 | 0.90 | 4,800 | 34 | 35.50 | 34.50 |
cnn | 51.70 | 51.70 | 51.70 | 51.70 | ||
cnt | 13.60 | 0 | 3,500 | 13.60 | 13.60 | 13.50 |
cpa | 7.20 | 7.20 | 7.20 | 7.20 | ||
cph | 0.30 | 0.30 | ||||
cpi | 4.80 | 4.80 | 4.80 | 4.80 | ||
cpw | 0 | 0 | ||||
cqn | 31.40 | -0.10 | 9,100 | 31.50 | 34 | 31.20 |
cqt | 8.60 | 8.60 | 8.60 | 8.60 | ||
csi | 33 | -0.10 | 33,900 | 33.10 | 33.80 | 33 |
cst | 24.90 | -0.10 | 83,600 | 25 | 25.50 | 24.80 |
ct3 | 9.90 | 9.90 | 9.90 | 9.90 | ||
ct5 | 0 | 0 | ||||
ct6 | 8.70 | -1.50 | 600 | 10.20 | 8.70 | 8.70 |
cta | 1.40 | 1.40 | 1.40 | 1.40 | ||
ctn | 0.50 | 0.50 | ||||
ctr | 123 | 0.10 | 463,900 | 122.90 | 123 | 121.80 |
ctw | 31.20 | 0.10 | 100 | 31.10 | 31.20 | 31.20 |
cvh | 0 | 0 | ||||
cxh | 0 | 0 | ||||
cyc | 2.50 | 2.50 | 2.50 | 2.50 | ||
dac | 4.50 | 4.50 | 4.50 | 4.50 | ||
dan | 31 | 2 | 100 | 29 | 31 | 31 |
dap | 0 | 0 | ||||
dar | 0 | 0 | ||||
das | 6 | 6 | 6 | 6 | ||
dbh | 0 | 0 | ||||
dbm | 28.50 | 28.50 | 28.50 | 28.50 | ||
dbw | 0 | 0 | ||||
dc1 | 11.10 | 1.40 | 600 | 9.70 | 11.10 | 8.60 |
dcf | 69 | 69 | 69 | 69 | ||
dcg | 12 | 12 | 12 | 12 | ||
dch | 9.30 | 9.30 | 9.30 | 9.30 | ||
dci | 0 | 0 | ||||
dcr | 5.90 | 5.90 | 5.90 | 5.90 | ||
dcs | 0.90 | 0.90 | ||||
dct | 0.60 | 0.60 | ||||
ddh | 16.10 | 16.10 | 16.10 | 16.10 | ||
ddm | 1.90 | 1.90 | 1.90 | 1.90 | ||
ddn | 7.80 | 0 | 900 | 7.80 | 7.80 | 7.80 |
ddv | 19.70 | -0.30 | 705,500 | 20 | 20.30 | 19.60 |
dfc | 20.20 | 0 | 2,000 | 20.20 | 20.20 | 20.20 |
dff | 1.70 | 0 | 130,000 | 1.70 | 1.80 | 1.70 |
dgt | 6 | -0.10 | 819,600 | 6.10 | 6.10 | 5.90 |
dhb | 9.20 | 0.10 | 8,300 | 9.10 | 9.50 | 8.90 |
dhd | 28.10 | 28.10 | 28.10 | 28.10 | ||
dhn | 34.10 | 0.10 | 1,900 | 34 | 34.10 | 34.10 |
dic | 1 | 1 | 1 | 1 | ||
did | 4.20 | -0.20 | 9,300 | 4.40 | 4.50 | 4.20 |
dkc | 0.90 | 0.90 | ||||
dkh | 0 | 0 | ||||
dld | 5.70 | 5.70 | 5.70 | 5.70 | ||
dlr | 19.90 | 19.90 | 19.90 | 19.90 | ||
dlt | 6.20 | 6.20 | 6.20 | 6.20 | ||
dm7 | 22 | 0.40 | 1,100 | 21.60 | 22 | 22 |
dmn | 5.50 | 5.50 | 5.50 | 5.50 | ||
dna | 23 | 23 | 23 | 23 | ||
dnb | 0 | 0 | ||||
dnd | 13.70 | -1.80 | 200 | 15.50 | 17.80 | 13.70 |
dne | 9.20 | 9.20 | 9.20 | 9.20 | ||
dnh | 34.80 | 34.80 | 34.80 | 34.80 | ||
dnl | 34 | 34 | 34 | 34 | ||
dnn | 0.20 | 0.20 | ||||
dnr | 0 | 0 | ||||
dns | 0 | 0 | ||||
dnt | 32.70 | 32.70 | 32.70 | 32.70 | ||
dnw | 33.70 | 1.20 | 5,300 | 32.50 | 33.70 | 32.50 |
dny | 0 | 0 | ||||
doc | 10.50 | 10.50 | 10.50 | 10.50 | ||
dop | 14 | 14 | 14 | 14 | ||
dp1 | 37.90 | 0 | 400 | 37.90 | 38 | 37.90 |
dp2 | 5.20 | 5.20 | 5.20 | 5.20 | ||
dpd | 0 | 0 | ||||
dph | 50.10 | 50.10 | 50.10 | 50.10 | ||
dpp | 20.50 | 20.50 | 20.50 | 20.50 | ||
dps | 0.30 | 0.30 | ||||
drg | 7.80 | 0.20 | 2,000 | 7.60 | 7.80 | 7.80 |
dri | 12.50 | 0.10 | 409,900 | 12.40 | 12.60 | 12.40 |
dsc | 16.75 | -0.15 | 32,300 | 16.90 | 16.90 | 16.75 |
dsg | 4.60 | 4.60 | 4.60 | 4.60 | ||
dsp | 15.40 | -1.50 | 500 | 16.90 | 17.50 | 15 |
dss | 0 | 0 | ||||
dsv | 0 | 0 | ||||
dt4 | 0 | 0 | ||||
dtb | 13.10 | 13.10 | 13.10 | 13.10 | ||
dte | 5 | 5 | 5 | 5 | ||
dtg | 0 | 0 | ||||
dti | 2.20 | -0.10 | 68,000 | 2.30 | 2.20 | 2.20 |
dtp | 137 | -0.50 | 700 | 137.50 | 137.50 | 137 |
dtv | 42.30 | 42.30 | ||||
dus | 8.10 | 8.10 | 8.10 | 8.10 | ||
dvc | 8 | -1.10 | 100 | 9.10 | 8 | 8 |
dvn | 24.10 | -0.20 | 45,700 | 24.30 | 24.30 | 23.90 |
dvw | 20.50 | 20.50 | 20.50 | 20.50 | ||
dwc | 14 | 1 | 700 | 13 | 14 | 14 |
dws | 12.30 | 12.30 | 12.30 | 12.30 | ||
dx2 | 0 | 0 | ||||
dxd | 0 | 0 | ||||
dxl | 13 | 13 | 13 | 13 | ||
e12 | 6 | 6 | 6 | 6 | ||
e29 | 6.20 | 0.20 | 400 | 6 | 6.20 | 6.20 |
ead | 0 | 0 | ||||
efi | 1.50 | 1.50 | 1.50 | 1.50 | ||
eic | 22 | 0.40 | 1,600 | 21.60 | 22.50 | 22 |
ein | 2.40 | 0 | 19,500 | 2.40 | 2.50 | 2.40 |
eme | 26.50 | 26.50 | 26.50 | 26.50 | ||
emg | 28 | 28 | 28 | 28 | ||
ems | 27 | -0.60 | 4,400 | 27.60 | 28.10 | 27 |
epc | 10.50 | 10.50 | 10.50 | 10.50 | ||
eph | 15 | -1 | 3,000 | 16 | 15 | 15 |
evf | 9.19 | -0.36 | 10,225,600 | 9.55 | 9.58 | 9.15 |
fba | 0 | 0 | ||||
fbc | 3.70 | 3.70 | 3.70 | 3.70 | ||
fcc | 10 | 10 | 10 | 10 | ||
fcs | 7.40 | 7.40 | 7.40 | 7.40 | ||
fdg | 0 | 0 | ||||
fgl | 10.10 | 10.10 | 10.10 | 10.10 | ||
fhn | 14.10 | 14.10 | 14.10 | 14.10 | ||
fhs | 34 | 0 | 600 | 34 | 34 | 34 |
fic | 14.30 | 0 | 1,400 | 14.30 | 14.30 | 14.20 |
foc | 81.20 | -1.10 | 12,600 | 82.30 | 82 | 80.10 |
fox | 95 | -0.90 | 69,700 | 95.90 | 96 | 94.80 |
frc | 26 | -0.30 | 7,400 | 26.30 | 26 | 25 |
frm | 4.10 | 4.10 | 4.10 | 4.10 | ||
fso | 5.90 | 5.90 | 5.90 | 5.90 | ||
ft1 | 48 | 0 | 1,000 | 48 | 48 | 48 |
fti | 3.70 | 3.70 | 3.70 | 3.70 | ||
g20 | 0.60 | 0.60 | ||||
g36 | 6.70 | 0.10 | 73,700 | 6.60 | 6.70 | 6.50 |
gcb | 18 | 18 | 18 | 18 | ||
ge2 | 0 | 0 | ||||
ger | 12.90 | 12.90 | 12.90 | 12.90 | ||
ggg | 1.90 | 1.90 | 1.90 | 1.90 | ||
gh3 | 6.60 | 6.60 | 6.60 | 6.60 | ||
ghc | 28.30 | 0.10 | 4,800 | 28.20 | 28.30 | 28.20 |
glc | 10 | 10 | 10 | 10 | ||
glw | 12 | 12 | 12 | 12 | ||
gnd | 26.10 | 26.10 | 26.10 | 26.10 | ||
gqn | 0 | 0 | ||||
gsm | 24 | 0.40 | 700 | 23.60 | 24.30 | 24 |
gtd | 8.60 | 8.60 | 8.60 | 8.60 | ||
gth | 0 | 0 | ||||
gtk | 0 | 0 | ||||
gts | 10.90 | 10.90 | 10.90 | 10.90 | ||
gtt | 0.30 | 0.30 | ||||
gvt | 86 | 86 | 86 | 86 | ||
h11 | 5.50 | -0.10 | 3,100 | 5.60 | 5.50 | 5.50 |
hab | 0 | 0 | ||||
hac | 10.20 | -0.10 | 400 | 10.30 | 10.20 | 10.10 |
haf | 16.30 | 0 | 4,500 | 16.30 | 18.20 | 14.50 |
ham | 30 | 30 | 30 | 30 | ||
han | 10.30 | 0.20 | 4,500 | 10.10 | 10.50 | 10 |
hav | 3.40 | 0.10 | 1,500 | 3.30 | 3.50 | 3.40 |
haw | 0 | 0 | ||||
hbd | 11.10 | 11.10 | 11.10 | 11.10 | ||
hbh | 5.40 | 0.60 | 100 | 4.80 | 5.40 | 5.40 |
hbw | 0 | 0 | ||||
hc1 | 11.70 | 11.70 | 11.70 | 11.70 | ||
hc3 | 28 | 28 | 28 | 28 | ||
hcb | 19.50 | 19.50 | 19.50 | 19.50 | ||
hci | 11 | 11 | 11 | 11 | ||
hcs | 0 | 0 | ||||
hd2 | 17.10 | 0 | 2,400 | 17.10 | 17.90 | 17.10 |
hd6 | 12.50 | 0 | 6,100 | 12.50 | 12.60 | 12.40 |
hd8 | 8.10 | -0.10 | 1,300 | 8.20 | 8.10 | 8.10 |
hdm | 32.60 | 0 | 33,600 | 32.60 | 32.70 | 32.50 |
hdo | 0.40 | 0.40 | ||||
hdp | 20 | 0 | 1,000 | 20 | 20 | 20 |
hdw | 13.40 | 13.40 | 13.40 | 13.40 | ||
hec | 62.90 | 62.90 | 62.90 | 62.90 | ||
hej | 8 | -1 | 100 | 9 | 8 | 8 |
hem | 0 | 0 | ||||
hep | 16.10 | 16.10 | 16.10 | 16.10 | ||
hes | 47.50 | 47.50 | 47.50 | 47.50 | ||
hfb | 8.70 | 8.70 | 8.70 | 8.70 | ||
hfc | 7.80 | 0.60 | 600 | 7.20 | 8.20 | 7.80 |
hfs | 0 | 0 | ||||
hfx | 7.40 | 7.40 | 7.40 | 7.40 | ||
hga | 0 | 0 | ||||
hgc | 0 | 0 | ||||
hgr | 0 | 0 | ||||
hgt | 10.20 | 10.20 | 10.20 | 10.20 | ||
hgw | 8 | 8 | 8 | 8 | ||
hhn | 0.50 | 0.50 | ||||
hhr | 0.50 | 0.50 | ||||
hhv | 11.80 | 0 | 5,640,400 | 11.80 | 12.10 | 11.80 |
hig | 10.60 | 0 | 2,200 | 10.60 | 10.60 | 10.50 |
hiz | 0 | 0 | ||||
hjc | 5.80 | 5.80 | 5.80 | 5.80 | ||
hkb | 0.60 | 0.60 | ||||
hkc | 0 | 0 | ||||
hkp | 0 | 0 | ||||
hla | 0.40 | 0.40 | ||||
hlb | 300 | 300 | 300 | 300 | ||
hle | 0 | 0 | ||||
hlg | 0 | 0 | ||||
hlr | 12.90 | 12.90 | 12.90 | 12.90 | ||
hls | 17.50 | 17.50 | 17.50 | 17.50 | ||
hlt | 10.60 | 10.60 | 10.60 | 10.60 | ||
hly | 16.50 | 16.50 | 16.50 | 16.50 | ||
hmg | 11.60 | 11.60 | 11.60 | 11.60 | ||
hms | 34.60 | -0.90 | 13,100 | 35.50 | 35.40 | 34.60 |
hna | 0 | 0 | ||||
hnb | 12.90 | 0.40 | 100 | 12.50 | 12.90 | 12.90 |
hnd | 12.80 | -0.10 | 49,000 | 12.90 | 14.70 | 12.80 |
hne | 0 | 0 | ||||
hnf | 30 | -0.30 | 300 | 30.30 | 30 | 30 |
hni | 24 | -1.40 | 4,000 | 25.40 | 24 | 24 |
hnm | 9.50 | -0.50 | 332,800 | 10 | 10.10 | 9.40 |
hnp | 17.70 | -0.40 | 700 | 18.10 | 17.70 | 17.70 |
hnr | 12 | 12 | 12 | 12 | ||
hnt | 0 | 0 | ||||
hpb | 18.50 | 18.50 | 18.50 | 18.50 | ||
hpd | 21.70 | -0.30 | 5,500 | 22 | 21.70 | 21.70 |
hph | 14.40 | 14.40 | 14.40 | 14.40 | ||
hpi | 18.20 | 18.20 | 18.20 | 18.20 | ||
hpp | 84.40 | 84.40 | 84.40 | 84.40 | ||
hpt | 20.40 | 0.60 | 300 | 19.80 | 20.40 | 19 |
hpu | 0 | 0 | ||||
hpw | 17.20 | 17.20 | 17.20 | 17.20 | ||
hrb | 61.60 | 61.60 | 61.60 | 61.60 | ||
hrt | 13.80 | 13.80 | ||||
hsa | 33 | 33 | 33 | 33 | ||
hsi | 1.30 | 1.30 | 1.30 | 1.30 | ||
hsm | 5.40 | 5.40 | 5.40 | 5.40 | ||
hsp | 11.50 | 11.50 | 11.50 | 11.50 | ||
hsv | 3.90 | -0.10 | 63,500 | 4 | 3.90 | 3.80 |
hte | 4 | 0.20 | 12,900 | 3.80 | 4 | 3.90 |
htg | 48.05 | 0 | 44,800 | 48.05 | 48.30 | 47.90 |
hth | 0 | 0 | ||||
htk | 0 | 0 | ||||
htm | 10.80 | -0.60 | 20,000 | 11.40 | 12 | 10.70 |
htr | 0 | 0 | ||||
htt | 1.50 | 1.50 | 1.50 | 1.50 | ||
htu | 0 | 0 | ||||
htw | 0 | 0 | ||||
hu4 | 13.40 | 0.30 | 79,000 | 13.10 | 13.90 | 13.10 |
hu6 | 5.50 | 0 | 1,400 | 5.50 | 5.50 | 5.40 |
hug | 34.20 | 34.20 | 34.20 | 34.20 | ||
hux | 0 | 0 | ||||
hva | 6.10 | -0.20 | 129,400 | 6.30 | 6.40 | 6.10 |
hvg | 1.40 | 1.40 | 1.40 | 1.40 | ||
hws | 16.90 | 0.10 | 400 | 16.80 | 16.90 | 16.80 |
i10 | 0 | 0 | ||||
ibd | 11.50 | 11.50 | 11.50 | 11.50 | ||
ibn | 0 | 0 | ||||
icc | 29.80 | 3.80 | 100 | 26 | 29.80 | 29.80 |
icf | 3.50 | 3.50 | 3.50 | 3.50 | ||
ici | 6.90 | 0 | 72,800 | 6.90 | 6.90 | 6.90 |
icn | 63.90 | -1.40 | 11,000 | 65.30 | 65.30 | 63.80 |
idp | 240 | 0 | 500 | 240 | 240 | 240 |
ifc | 0 | 0 | ||||
ifs | 26.30 | 0 | 100 | 26.30 | 26.30 | 26.30 |
ihk | 13.80 | 13.80 | 13.80 | 13.80 | ||
ikh | 0 | 0 | ||||
ila | 4.70 | 0 | 76,900 | 4.70 | 4.70 | 4.50 |
ilc | 5.80 | 5.80 | 5.80 | 5.80 | ||
ils | 14.40 | 1.50 | 4,000 | 12.90 | 14.40 | 12.80 |
ime | 84.60 | 84.60 | 84.60 | 84.60 | ||
in4 | 57.60 | 57.60 | 57.60 | 57.60 | ||
iph | 0 | 0 | ||||
irc | 8.70 | 8.70 | 8.70 | 8.70 | ||
isg | 7 | 7 | 7 | 7 | ||
ish | 27.10 | 0 | 400 | 27.10 | 27.10 | 27.10 |
ist | 36.20 | 0.20 | 600 | 36 | 36.20 | 36 |
its | 4 | -0.30 | 24,300 | 4.30 | 4.10 | 3.90 |
jos | 1 | 1 | 1 | 1 | ||
kac | 21 | 21 | 21 | 21 | ||
kbe | 0 | 0 | ||||
kcb | 10.90 | -1.60 | 56,000 | 12.50 | 12.50 | 10.70 |
kce | 11 | 11 | 11 | 11 | ||
kgm | 7 | -0.10 | 6,200 | 7.10 | 7.10 | 7 |
kha | 0 | 0 | ||||
khb | 0 | 0 | ||||
khd | 12.30 | 12.30 | 12.30 | 12.30 | ||
khl | 0.70 | 0.70 | ||||
khw | 30 | 2 | 300 | 28 | 30 | 29 |
kip | 8 | 8 | 8 | 8 | ||
klb | 11.50 | 0 | 44,900 | 11.50 | 11.50 | 11.40 |
klm | 0 | 0 | ||||
kse | 0 | 0 | ||||
ksh | 0.40 | 0.40 | ||||
ksk | 0 | 0 | ||||
ksv | 0 | 0 | ||||
ktb | 0 | 0 | ||||
ktc | 11.20 | 11.20 | 11.20 | 11.20 | ||
ktl | 18 | 0 | 3,100 | 18 | 19.50 | 17 |
l12 | 4.40 | 4.40 | 4.40 | 4.40 | ||
l44 | 0.50 | 0.50 | ||||
l45 | 3.50 | 0 | 8,000 | 3.50 | 3.50 | 3.30 |
l63 | 6.60 | 0.30 | 200 | 6.30 | 6.60 | 6.60 |
lai | 35 | -0.50 | 14,400 | 35.50 | 35.10 | 34.40 |
law | 28 | 28 | 28 | 28 | ||
lbc | 14.90 | 14.90 | ||||
lcc | 1.30 | 1.30 | 1.30 | 1.30 | ||
lcw | 0 | 0 | ||||
ldw | 15.50 | 15.50 | 15.50 | 15.50 | ||
lg9 | 7.40 | 0.40 | 400 | 7 | 7.90 | 7.40 |
lgm | 13 | 13 | 13 | 13 | ||
lic | 34.50 | 0.50 | 1,500 | 34 | 34.50 | 34 |
lkw | 32 | 32 | 32 | 32 | ||
llm | 16.70 | -0.10 | 1,100 | 16.80 | 17.60 | 14.50 |
lm3 | 3.50 | 3.50 | 3.50 | 3.50 | ||
lmc | 9.80 | 9.80 | 9.80 | 9.80 | ||
lmh | 0.90 | 0.90 | ||||
lmi | 10.10 | 10.10 | 10.10 | 10.10 | ||
lnc | 10 | 10 | 10 | 10 | ||
lo5 | 0.80 | 0.80 | ||||
lpt | 6.40 | 0.10 | 100 | 6.30 | 6.40 | 6.40 |
lqn | 1.80 | 1.80 | 1.80 | 1.80 | ||
ltc | 1.90 | 1.90 | 1.90 | 1.90 | ||
ltg | 7.60 | 7.60 | 7.60 | 7.60 | ||
lws | 0 | 0 | ||||
lyf | 0 | 0 | ||||
m10 | 25.80 | 0.70 | 27,300 | 25.10 | 27 | 25.30 |
ma1 | 32.20 | -5.60 | 100 | 37.80 | 32.20 | 32.20 |
mbn | 7.90 | 7.90 | 7.90 | 7.90 | ||
mc3 | 0 | 0 | ||||
mch | 260 | 25.30 | 114,200 | 234.70 | 260 | 234.60 |
mci | 0 | 0 | ||||
mcm | 34.90 | -0.10 | 17,200 | 35 | 35.20 | 34.90 |
mct | 0 | 0 | ||||
mda | 9 | 9 | 9 | 9 | ||
mdf | 6.80 | 6.80 | 6.80 | 6.80 | ||
mec | 5 | 5 | 5 | 5 | ||
mef | 5.80 | 5.80 | 5.80 | 5.80 | ||
meg | 0 | 0 | ||||
mes | 10 | 10 | 10 | 10 | ||
mfs | 40 | 1.30 | 126,000 | 38.70 | 40.70 | 38.80 |
mgc | 6.10 | -1 | 29,500 | 7.10 | 6.60 | 6.10 |
mgg | 29 | 1.50 | 100 | 27.50 | 29 | 29 |
mh3 | 33.80 | 0.80 | 100 | 33 | 33.80 | 33.80 |
mhp | 0 | 0 | ||||
mhy | 0 | 0 | ||||
mic | 15.60 | -0.50 | 4,700 | 16.10 | 16.50 | 15.60 |
mie | 6.50 | 6.50 | 6.50 | 6.50 | ||
mkp | 29.30 | 29.30 | 29.30 | 29.30 | ||
mlc | 16.50 | 16.50 | 16.50 | 16.50 | ||
mls | 13.50 | 13.50 | 13.50 | 13.50 | ||
mml | 24.80 | 0.80 | 10,400 | 24 | 25.30 | 24.40 |
mnb | 25.50 | -0.70 | 100 | 26.20 | 25.50 | 25.50 |
mnd | 10 | 10 | 10 | 10 | ||
mpc | 15 | 0 | 32,400 | 15 | 15.20 | 14.80 |
mpt | 0.70 | 0.70 | ||||
mpy | 6.50 | 6.50 | 6.50 | 6.50 | ||
mqb | 8.70 | 8.70 | 8.70 | 8.70 | ||
mqn | 19.50 | -3.40 | 2,500 | 22.90 | 19.50 | 19.50 |
mrf | 13.90 | 1.80 | 100 | 12.10 | 13.90 | 13.90 |
msr | 11.90 | -0.20 | 800,800 | 12.10 | 12.10 | 11.80 |
mta | 10.30 | 0 | 93,400 | 10.30 | 10.70 | 9.50 |
mtb | 9.80 | 9.80 | 9.80 | 9.80 | ||
mtc | 2.80 | 2.80 | 2.80 | 2.80 | ||
mtg | 7.50 | 0 | 3,400 | 7.50 | 7.50 | 7.20 |
mth | 17.10 | 17.10 | 17.10 | 17.10 | ||
mtl | 5.20 | 0 | 6,000 | 5.20 | 5.20 | 5.20 |
mtm | 0 | 0 | ||||
mtp | 12.50 | 0 | 300 | 12.50 | 12.50 | 12.50 |
mts | 9.50 | 9.50 | 9.50 | 9.50 | ||
mtv | 16.80 | 0 | 500 | 16.80 | 16.80 | 16.80 |
mvc | 9.30 | 0.20 | 26,100 | 9.10 | 9.60 | 9 |
mvn | 55.50 | 2.70 | 79,300 | 52.80 | 57.50 | 53.50 |
mvy | 0 | 0 | ||||
mxc | 0 | 0 | ||||
nab | 0 | 0 | ||||
nac | 0.70 | 0.70 | ||||
nas | 31 | -0.90 | 2,100 | 31.90 | 35.50 | 30.50 |
nau | 8.30 | 8.30 | 8.30 | 8.30 | ||
naw | 7.90 | 7.90 | 7.90 | 7.90 | ||
nbe | 12.60 | 0.20 | 15,500 | 12.40 | 12.60 | 12.50 |
nbr | 0 | 0 | ||||
nbt | 18.50 | 18.50 | 18.50 | 18.50 | ||
ncp | 0 | 0 | ||||
ncs | 26.20 | -0.10 | 1,400 | 26.30 | 26.30 | 26.10 |
nd2 | 37.90 | 37.90 | 37.90 | 37.90 | ||
ndc | 118 | 1 | 28,300 | 117 | 118.10 | 118 |
ndf | 0.90 | 0.90 | ||||
ndp | 25.60 | 25.60 | 25.60 | 25.60 | ||
ndt | 5 | -0.20 | 5,100 | 5.20 | 5.10 | 5 |
ndw | 6.90 | 6.90 | 6.90 | 6.90 | ||
ned | 7 | 0 | 47,400 | 7 | 7 | 7 |
ngc | 1.80 | 1.80 | 1.80 | 1.80 | ||
nhp | 0.30 | 0.30 | ||||
nht | 10.85 | -0.05 | 1,000 | 10.90 | 10.85 | 10.55 |
nhv | 0.70 | 0.70 | ||||
njc | 16.40 | 16.40 | 16.40 | 16.40 | ||
nls | 4.80 | 4.80 | 4.80 | 4.80 | ||
nmk | 0 | 0 | ||||
nnb | 0 | 0 | ||||
nng | 0 | 0 | ||||
nnq | 0 | 0 | ||||
nnt | 56.80 | 56.80 | 56.80 | 56.80 | ||
nos | 0.70 | 0.70 | ||||
nqb | 8 | 8 | 8 | 8 | ||
nqn | 13.80 | 13.80 | 13.80 | 13.80 | ||
nqt | 8.50 | 8.50 | 8.50 | 8.50 | ||
ns2 | 17.50 | -0.20 | 200 | 17.70 | 17.50 | 17.50 |
ns3 | 0 | 0 | ||||
nsg | 15 | 15 | 15 | 15 | ||
nsl | 21 | 0.20 | 1,000 | 20.80 | 21 | 21 |
nss | 3.70 | 3.70 | 3.70 | 3.70 | ||
ntb | 0.40 | 0.40 | ||||
ntc | 215 | 0.40 | 4,600 | 214.60 | 215 | 213.60 |
ntf | 18.10 | 18.10 | 18.10 | 18.10 | ||
ntr | 0 | 0 | ||||
ntt | 8.90 | 8.90 | 8.90 | 8.90 | ||
ntw | 18 | 18 | 18 | 18 | ||
nue | 9.50 | -0.20 | 3,000 | 9.70 | 9.60 | 9.40 |
nvp | 10.30 | 10.30 | 10.30 | 10.30 | ||
nwt | 7 | 7 | 7 | 7 | ||
nxt | 6.40 | 0.70 | 8,800 | 5.70 | 6.40 | 4.90 |
ode | 44.10 | 0 | 20,400 | 44.10 | 44.20 | 44 |
oil | 12 | -0.20 | 330,400 | 12.20 | 12.30 | 12 |
onw | 3.30 | 3.30 | 3.30 | 3.30 | ||
pai | 10 | -0.80 | 100 | 10.80 | 10 | 10 |
pap | 23.40 | 23.40 | 23.40 | 23.40 | ||
pas | 3.10 | 0 | 113,400 | 3.10 | 3.10 | 3.10 |
pbc | 6.90 | 0 | 31,400 | 6.90 | 7 | 6.70 |
pbt | 8 | 8 | 8 | 8 | ||
pcc | 25 | 25 | 25 | 25 | ||
pcf | 5.80 | 0.30 | 100 | 5.50 | 5.80 | 5.80 |
pcm | 11.80 | 11.80 | 11.80 | 11.80 | ||
pcn | 11.40 | 11.40 | ||||
pdt | 0 | 0 | ||||
pdv | 17 | -0.20 | 63,900 | 17.20 | 17.20 | 17 |
pec | 8.50 | 8.50 | 8.50 | 8.50 | ||
peg | 7.90 | 0.90 | 100 | 7 | 7.90 | 7.90 |
peq | 40 | 40 | 40 | 40 | ||
pfl | 2.10 | -0.10 | 35,400 | 2.20 | 2.20 | 2.10 |
pgb | 15.30 | -0.10 | 1,200 | 15.40 | 15.50 | 15.30 |
pgv | 20.40 | -0.50 | 19,300 | 20.90 | 21 | 19.50 |
phh | 6.20 | 6.20 | 6.20 | 6.20 | ||
phs | 9.40 | 9.40 | 9.40 | 9.40 | ||
pid | 2.80 | 2.80 | 2.80 | 2.80 | ||
pis | 11.10 | 11.10 | 11.10 | 11.10 | ||
piv | 2.90 | -0.20 | 123,600 | 3.10 | 3 | 2.80 |
pjs | 23 | 2.50 | 100 | 20.50 | 23 | 23 |
pkr | 0 | 0 | ||||
pla | 4.50 | -0.60 | 500 | 5.10 | 4.50 | 4.50 |
ple | 13.40 | 13.40 | 13.40 | 13.40 | ||
plo | 4.50 | 0 | 600 | 4.50 | 5.10 | 4.50 |
pmj | 18 | 18 | 18 | 18 | ||
pmt | 7.40 | 7.40 | 7.40 | 7.40 | ||
pmw | 37 | 37 | 37 | 37 | ||
pnd | 6.60 | -0.30 | 10,100 | 6.90 | 7 | 6.60 |
png | 17.60 | 17.60 | 17.60 | 17.60 | ||
pnp | 22.90 | 22.90 | 22.90 | 22.90 | ||
pnt | 7 | 7 | 7 | 7 | ||
pob | 50.80 | 50.80 | 50.80 | 50.80 | ||
pos | 19.20 | 0.10 | 700 | 19.10 | 19.30 | 19.20 |
pov | 8.30 | 8.30 | 8.30 | 8.30 | ||
pph | 31.10 | 0 | 33,000 | 31.10 | 31.10 | 31 |
ppi | 0.40 | 0.40 | ||||
pqn | 4 | 4 | 4 | 4 | ||
pro | 3.80 | 3.80 | 3.80 | 3.80 | ||
prt | 9.70 | 0 | 1,400 | 9.70 | 9.70 | 9.70 |
psb | 6.30 | -0.30 | 492,200 | 6.60 | 6.60 | 5.70 |
psg | 0.50 | 0.50 | ||||
psl | 12.90 | 0.70 | 200 | 12.20 | 12.90 | 12.90 |
psn | 10 | 10 | 10 | 10 | ||
psp | 12.90 | 0.10 | 3,100 | 12.80 | 12.90 | 12.80 |
pte | 2.70 | 2.70 | 2.70 | 2.70 | ||
ptg | 0.70 | 0.70 | ||||
pth | 16 | 16 | 16 | 16 | ||
ptk | 0 | 0 | ||||
pto | 17.90 | 17.90 | 17.90 | 17.90 | ||
ptp | 11 | 11 | 11 | 11 | ||
ptt | 11 | 0.20 | 400 | 10.80 | 11 | 11 |
ptv | 4.10 | 0 | 2,100 | 4.10 | 4.10 | 4.10 |
ptx | 17.80 | 17.80 | 17.80 | 17.80 | ||
pva | 0.50 | 0.50 | ||||
pve | 2.40 | 2.40 | 2.40 | 2.40 | ||
pvh | 0.60 | 0.60 | ||||
pvm | 16 | 0.20 | 15,000 | 15.80 | 16 | 15.60 |
pvo | 6.20 | -0.10 | 7,400 | 6.30 | 6.20 | 6.10 |
pvp | 0 | 0 | ||||
pvr | 1 | 1 | 1 | 1 | ||
pvv | 1.30 | 1.30 | 1.30 | 1.30 | ||
pvx | 1.70 | 1.70 | 1.70 | 1.70 | ||
pvy | 2.40 | 2.40 | 2.40 | 2.40 | ||
pwa | 3.40 | 0 | 16,600 | 3.40 | 3.40 | 3.30 |
pws | 11.50 | 11.50 | 11.50 | 11.50 | ||
px1 | 10 | 10 | 10 | 10 | ||
pxa | 1.20 | 1.20 | 1.20 | 1.20 | ||
pxc | 0.50 | 0.50 | ||||
pxl | 13.40 | -0.20 | 87,900 | 13.60 | 13.60 | 13.40 |
pxm | 0.60 | 0.60 | ||||
pxt | 2.90 | 0 | 19,100 | 2.90 | 2.90 | 2.80 |
pyu | 0 | 0 | ||||
qbr | 0 | 0 | ||||
qcc | 9 | 9 | 9 | 9 | ||
qhw | 32.50 | -3.30 | 5,800 | 35.80 | 32.60 | 30.50 |
qld | 0 | 0 | ||||
qlt | 0 | 0 | ||||
qnc | 6.50 | 6.50 | 6.50 | 6.50 | ||
qns | 51.60 | -0.20 | 256,500 | 51.80 | 52 | 51.60 |
qnt | 6.80 | 6.80 | 6.80 | 6.80 | ||
qnu | 9.60 | 9.60 | 9.60 | 9.60 | ||
qnw | 17.70 | 17.70 | 17.70 | 17.70 | ||
qph | 29.80 | 29.80 | 29.80 | 29.80 | ||
qsp | 24.50 | 24.50 | 24.50 | 24.50 | ||
qtp | 13.70 | 0 | 226,200 | 13.70 | 13.80 | 13.60 |
rat | 14.50 | 14.50 | 14.50 | 14.50 | ||
rbc | 6.40 | 6.40 | 6.40 | 6.40 | ||
rcc | 15.80 | 0.30 | 3,100 | 15.50 | 15.80 | 15 |
rcd | 1.70 | 1.70 | 1.70 | 1.70 | ||
rgc | 0 | 0 | ||||
rhn | 0 | 0 | ||||
rlc | 0 | 0 | ||||
rtb | 27.20 | 0 | 100 | 27.20 | 27.20 | 27.20 |
rth | 0 | 0 | ||||
rts | 0 | 0 | ||||
s12 | 2 | 2 | 2 | 2 | ||
s27 | 0.70 | 0.70 | ||||
s72 | 7 | 0 | 2,000 | 7 | 7 | 7 |
s74 | 16.50 | 16.50 | 16.50 | 16.50 | ||
s96 | 0.40 | 0.40 | ||||
sac | 12.80 | 0.60 | 2,500 | 12.20 | 12.90 | 12.40 |
sal | 1.50 | 1.50 | 1.50 | 1.50 | ||
sap | 36.80 | 4.80 | 500 | 32 | 36.80 | 36.80 |
sas | 36.60 | -0.10 | 5,100 | 36.70 | 37.40 | 36.60 |
sb1 | 7.20 | 7.20 | 7.20 | 7.20 | ||
sbd | 8 | -0.10 | 45,000 | 8.10 | 8.10 | 7.80 |
sbh | 49 | -0.70 | 600 | 49.70 | 49.80 | 49 |
sbl | 6.40 | 6.40 | 6.40 | 6.40 | ||
sbm | 32 | 32 | 32 | 32 | ||
sbr | 9.60 | 9.60 | 9.60 | 9.60 | ||
sbs | 4.80 | -0.10 | 540,000 | 4.90 | 4.90 | 4.60 |
sca | 0 | 0 | ||||
scc | 1.70 | 1.70 | 1.70 | 1.70 | ||
scj | 3.50 | -0.10 | 20,900 | 3.60 | 3.50 | 3.50 |
scl | 27.20 | 0 | 3,600 | 27.20 | 27.20 | 26.10 |
sco | 5.90 | 5.90 | 5.90 | 5.90 | ||
scv | 0 | 0 | ||||
scy | 12.80 | 12.80 | 12.80 | 12.80 | ||
sd1 | 0.80 | 0.80 | ||||
sd3 | 5.60 | 0.50 | 100 | 5.10 | 5.60 | 5.60 |
sd7 | 2.90 | 2.90 | 2.90 | 2.90 | ||
sd8 | 1.50 | 1.50 | 1.50 | 1.50 | ||
sdb | 0.50 | 0.50 | ||||
sdd | 1.50 | 0 | 154,000 | 1.50 | 1.50 | 1.50 |
sde | 0 | 0 | ||||
sdh | 0 | 0 | ||||
sdj | 3.10 | 3.10 | 3.10 | 3.10 | ||
sdk | 19 | 0 | 400 | 19 | 19 | 18.90 |
sdp | 0.90 | 0.90 | ||||
sdv | 31 | 31 | 31 | 31 | ||
sdx | 1.60 | 1.60 | 1.60 | 1.60 | ||
sdy | 1.80 | 1.80 | 1.80 | 1.80 | ||
sea | 44.80 | -0.80 | 13,200 | 45.60 | 44.80 | 40.10 |
sep | 15.70 | 15.70 | 15.70 | 15.70 | ||
sgb | 12.50 | 0 | 1,000 | 12.50 | 12.50 | 12.50 |
sgi | 14.30 | 14.30 | 14.30 | 14.30 | ||
sgo | 0 | 0 | ||||
sgp | 28.60 | 0.30 | 135,000 | 28.30 | 29.30 | 28.50 |
sgs | 17.60 | 17.60 | 17.60 | 17.60 | ||
shc | 12.70 | 0.20 | 12,000 | 12.50 | 12.80 | 12.40 |
shg | 2.10 | 2.10 | 2.10 | 2.10 | ||
shx | 0 | 0 | ||||
sid | 12.20 | -0.20 | 10,200 | 12.40 | 12.20 | 12.20 |
sig | 7.40 | 7.40 | 7.40 | 7.40 | ||
sip | 0 | 0 | ||||
siv | 39 | 39 | 39 | 39 | ||
sjc | 4.10 | 4.10 | 4.10 | 4.10 | ||
sjg | 16.60 | 0 | 300 | 16.60 | 16.60 | 16.60 |
sjm | 6.40 | -0.30 | 4,100 | 6.70 | 6.50 | 6.40 |
skh | 27.20 | 0.10 | 3,800 | 27.10 | 27.20 | 27.10 |
skn | 7.50 | 7.50 | 7.50 | 7.50 | ||
skv | 32.10 | -0.10 | 3,300 | 32.20 | 32.10 | 32 |
snc | 22 | 22 | 22 | 22 | ||
snz | 33.70 | 0.70 | 1,700 | 33 | 34.70 | 33.70 |
son | 0 | 0 | ||||
sov | 0 | 0 | ||||
sp2 | 19.50 | 19.50 | 19.50 | 19.50 | ||
spa | 0 | 0 | ||||
spb | 20 | 20 | 20 | 20 | ||
spc | 9 | 9 | 9 | 9 | ||
spd | 8 | 8 | 8 | 8 | ||
sph | 8 | 8 | 8 | 8 | ||
spp | 0 | 0 | ||||
spv | 16.40 | 2.10 | 400 | 14.30 | 16.40 | 16.40 |
sqc | 19.30 | 19.30 | 19.30 | 19.30 | ||
srb | 2.20 | 0.10 | 24,000 | 2.10 | 2.20 | 2.10 |
srt | 10.70 | 10.70 | ||||
ssf | 20.10 | 20.10 | 20.10 | 20.10 | ||
ssg | 10.50 | 0 | 19,300 | 10.50 | 10.50 | 10.50 |
ssh | 66.90 | -0.30 | 53,500 | 67.20 | 67.20 | 66.80 |
ssn | 1 | 1 | 1 | 1 | ||
ssu | 0 | 0 | ||||
sth | 7.10 | -0.40 | 900 | 7.50 | 7.80 | 7.10 |
stl | 1 | 1 | 1 | 1 | ||
sts | 51.80 | 51.80 | 51.80 | 51.80 | ||
stt | 1.60 | 1.60 | 1.60 | 1.60 | ||
stu | 0 | 0 | ||||
stv | 0 | 0 | ||||
stw | 32.80 | 0 | 500 | 32.80 | 32.80 | 32.80 |
sum | 0 | 0 | ||||
svg | 4.90 | 0 | 700 | 4.90 | 4.90 | 4.90 |
svh | 6 | 6 | 6 | 6 | ||
svl | 0 | 0 | ||||
swc | 27.80 | 0 | 10,000 | 27.80 | 27.80 | 27.80 |
sze | 11.90 | 11.90 | 11.90 | 11.90 | ||
szg | 34 | -0.50 | 1,000 | 34.50 | 34.40 | 34 |
t12 | 0 | 0 | ||||
ta3 | 7.90 | 7.90 | 7.90 | 7.90 | ||
ta6 | 10 | 10 | 10 | 10 | ||
tag | 0 | 0 | ||||
tan | 43 | 0 | 1,100 | 43 | 43 | 43 |
tap | 0 | 0 | ||||
taw | 14.80 | 14.80 | 14.80 | 14.80 | ||
tb8 | 13.80 | 13.80 | 13.80 | 13.80 | ||
tbd | 96 | 96 | 96 | 96 | ||
tbh | 13.10 | 13.10 | 13.10 | 13.10 | ||
tbt | 3.70 | 3.70 | 3.70 | 3.70 | ||
tci | 0 | 0 | ||||
tcj | 4 | 4 | 4 | 4 | ||
tck | 3.70 | 3.70 | 3.70 | 3.70 | ||
tcw | 31.30 | 0 | 5,900 | 31.30 | 31.40 | 31.30 |
tdb | 40.50 | 1 | 200 | 39.50 | 40.50 | 40.50 |
tdf | 10.50 | 10.50 | 10.50 | 10.50 | ||
tds | 10.30 | -0.10 | 8,400 | 10.40 | 10.40 | 10.30 |
tec | 0 | 0 | ||||
tel | 13.10 | 13.10 | 13.10 | 13.10 | ||
tgp | 4.30 | 4.30 | 4.30 | 4.30 | ||
th1 | 3.20 | 3.20 | 3.20 | 3.20 | ||
thn | 5.10 | 5.10 | 5.10 | 5.10 | ||
thp | 8.30 | 8.30 | 8.30 | 8.30 | ||
thr | 0 | 0 | ||||
thu | 10.10 | 10.10 | 10.10 | 10.10 | ||
thw | 12.50 | 0.50 | 100 | 12 | 12.50 | 12.50 |
tid | 23.30 | -0.20 | 9,600 | 23.50 | 24.30 | 23.30 |
tie | 3.50 | -0.60 | 800 | 4.10 | 4.10 | 3.50 |
tin | 13.30 | 0.50 | 800 | 12.80 | 13.30 | 13.30 |
tis | 6.10 | 0.10 | 152,600 | 6 | 6.10 | 6 |
tka | 3.90 | 3.90 | 3.90 | 3.90 | ||
tkg | 2.40 | 2.40 | ||||
tl4 | 7 | 7 | 7 | 7 | ||
tli | 6.60 | 6.60 | 6.60 | 6.60 | ||
tlp | 6.60 | 0.20 | 1,900 | 6.40 | 6.80 | 6.60 |
tlt | 13.10 | 0.80 | 3,900 | 12.30 | 13.70 | 13.10 |
tmg | 50.20 | 50.20 | 50.20 | 50.20 | ||
tmw | 23.40 | 23.40 | 23.40 | 23.40 | ||
tnb | 9.50 | -0.30 | 200 | 9.80 | 9.50 | 9.10 |
tnm | 4.10 | 4.10 | 4.10 | 4.10 | ||
tnp | 24.40 | 24.40 | 24.40 | 24.40 | ||
tns | 5.60 | 5.60 | 5.60 | 5.60 | ||
tnw | 10.90 | 10.90 | 10.90 | 10.90 | ||
top | 1.20 | 1.20 | 1.20 | 1.20 | ||
tos | 74 | 0 | 11,500 | 74 | 74 | 72 |
tot | 17.50 | -0.20 | 500 | 17.70 | 17.60 | 17 |
tow | 23.20 | 1.20 | 100 | 22 | 23.20 | 23.20 |
tps | 32.50 | 32.50 | 32.50 | 32.50 | ||
tqn | 27.40 | 27.40 | 27.40 | 27.40 | ||
tqw | 8.20 | 8.20 | 8.20 | 8.20 | ||
tr1 | 15.50 | 15.50 | 15.50 | 15.50 | ||
trs | 17.30 | 17.30 | 17.30 | 17.30 | ||
trt | 15 | 15 | 15 | 15 | ||
ts3 | 5.10 | -0.10 | 200 | 5.20 | 5.10 | 5.10 |
ts4 | 1.20 | 1.20 | 1.20 | 1.20 | ||
ts5 | 0 | 0 | ||||
tsd | 4.70 | 0 | 26,900 | 4.70 | 4.70 | 4.60 |
tsg | 18 | 18 | 18 | 18 | ||
tsj | 31.30 | -5.40 | 17,300 | 36.70 | 38.50 | 31.30 |
ttd | 70 | -0.30 | 400 | 70.30 | 71 | 70 |
ttg | 15.40 | 15.40 | 15.40 | 15.40 | ||
ttn | 22.90 | 1.10 | 602,400 | 21.80 | 22.90 | 21.60 |
ttp | 40.60 | -4.50 | 3,000 | 45.10 | 42.40 | 39 |
tts | 4.20 | 0 | 100 | 4.20 | 4.20 | 4.20 |
ttv | 0 | 0 | ||||
tug | 18.20 | 18.20 | 18.20 | 18.20 | ||
tv1 | 22.10 | -0.10 | 8,100 | 22.20 | 22.20 | 22.10 |
tv6 | 8.20 | 8.20 | 8.20 | 8.20 | ||
tva | 7.90 | 7.90 | 7.90 | 7.90 | ||
tvg | 9.70 | 9.70 | 9.70 | 9.70 | ||
tvh | 16.30 | 16.30 | 16.30 | 16.30 | ||
tvm | 11 | 11 | 11 | 11 | ||
tvn | 7.90 | -0.10 | 73,100 | 8 | 8 | 7.80 |
tvp | 0 | 0 | ||||
tvu | 0 | 0 | ||||
tvw | 0 | 0 | ||||
tw3 | 14.20 | 14.20 | 14.20 | 14.20 | ||
uct | 6 | 6 | 6 | 6 | ||
udj | 8.50 | 0.10 | 14,600 | 8.40 | 8.50 | 8.40 |
udl | 12 | 12 | 12 | 12 | ||
uem | 16.20 | 2.10 | 100 | 14.10 | 16.20 | 16.20 |
umc | 9.40 | 9.40 | 9.40 | 9.40 | ||
upc | 21.20 | 21.20 | 21.20 | 21.20 | ||
uph | 9 | -1.50 | 1,900 | 10.50 | 9.20 | 9 |
usc | 10 | 10 | 10 | 10 | ||
usd | 20 | -0.60 | 200 | 20.60 | 20.60 | 20 |
v11 | 0.40 | 0.40 | ||||
v15 | 0.40 | 0.40 | ||||
vab | 9.30 | 0.20 | 483,700 | 9.10 | 9.30 | 9.10 |
vav | 50 | -1.10 | 100 | 51.10 | 50 | 50 |
vbb | 9.20 | 0.10 | 20,500 | 9.10 | 9.20 | 9 |
vbg | 4.90 | 4.90 | 4.90 | 4.90 | ||
vbh | 12.30 | 12.30 | 12.30 | 12.30 | ||
vc5 | 0.80 | 0.80 | ||||
vce | 8 | 8 | 8 | 8 | ||
vcp | 27.30 | -0.20 | 16,200 | 27.50 | 27.50 | 27.10 |
vcr | 23.60 | -1.60 | 900 | 25.20 | 23.60 | 23.50 |
vct | 8.40 | 8.40 | 8.40 | 8.40 | ||
vcw | 31.20 | 31.20 | 31.20 | 31.20 | ||
vcx | 9.60 | 9.60 | 9.60 | 9.60 | ||
vdb | 0.90 | 0.90 | ||||
vdm | 0 | 0 | ||||
vdn | 17.60 | 17.60 | 17.60 | 17.60 | ||
vdt | 17.50 | 17.50 | 17.50 | 17.50 | ||
ve9 | 1.90 | 0 | 120,200 | 1.90 | 1.90 | 1.80 |
vea | 39.70 | -0.30 | 266,800 | 40 | 40.30 | 39.60 |
vec | 8.50 | 0 | 24,600 | 8.50 | 8.50 | 8.20 |
vef | 172.50 | 0.90 | 2,400 | 171.60 | 172.50 | 170.40 |
ves | 1.40 | 1.40 | 1.40 | 1.40 | ||
vet | 18.50 | 0.80 | 4,300 | 17.70 | 19.20 | 18.40 |
vfc | 103 | 0 | 5,200 | 103 | 103 | 103 |
vfr | 11.30 | -1.30 | 4,100 | 12.60 | 11.30 | 10.80 |
vfs | 0 | 0 | ||||
vgg | 45.90 | 0 | 5,200 | 45.90 | 45.90 | 45.80 |
vgi | 92 | 0.70 | 592,500 | 91.30 | 92 | 88.90 |
vgl | 20.40 | 20.40 | 20.40 | 20.40 | ||
vgr | 58.80 | 58.80 | 58.80 | 58.80 | ||
vgt | 14.90 | -0.30 | 647,200 | 15.20 | 15.10 | 14.80 |
vgv | 29 | -1.30 | 200 | 30.30 | 29 | 29 |
vhd | 9 | -1.50 | 2,700 | 10.50 | 9 | 9 |
vhf | 18.20 | 18.20 | 18.20 | 18.20 | ||
vhg | 1.80 | 0.10 | 313,100 | 1.70 | 1.80 | 1.70 |
vhh | 3.70 | 0.40 | 100 | 3.30 | 3.70 | 3.70 |
vhi | 0 | 0 | ||||
vih | 10.50 | 10.50 | 10.50 | 10.50 | ||
vim | 20.10 | 20.10 | 20.10 | 20.10 | ||
vin | 14 | 14 | 14 | 14 | ||
vir | 5.50 | 5.50 | 5.50 | 5.50 | ||
viw | 9.20 | 9.20 | 9.20 | 9.20 | ||
vkd | 0 | 0 | ||||
vkp | 0 | 0 | ||||
vlb | 43 | 0.30 | 164,500 | 42.70 | 43.60 | 42.30 |
vlc | 17.70 | -0.10 | 252,400 | 17.80 | 17.80 | 17.50 |
vlf | 1.10 | 1.10 | 1.10 | 1.10 | ||
vlg | 10.10 | -0.10 | 30,900 | 10.20 | 10.30 | 10.10 |
vlp | 1.10 | 1.10 | 1.10 | 1.10 | ||
vlw | 27.60 | 0.10 | 400 | 27.50 | 28 | 27.60 |
vma | 3.60 | 3.60 | 3.60 | 3.60 | ||
vmg | 3.40 | -0.30 | 200 | 3.70 | 3.40 | 3.40 |
vmi | 0 | 0 | ||||
vna | 22 | -0.50 | 1,300 | 22.50 | 22.80 | 22 |
vnb | 11.30 | -0.20 | 26,900 | 11.50 | 11.40 | 11.30 |
vnh | 1 | 1 | 1 | 1 | ||
vni | 13.60 | 13.60 | 13.60 | 13.60 | ||
vnp | 9.90 | 0 | 18,000 | 9.90 | 10 | 9.70 |
vnx | 14.50 | 14.50 | 14.50 | 14.50 | ||
vny | 5.60 | 0.70 | 400 | 4.90 | 5.60 | 5.60 |
voc | 17.50 | 0.20 | 100 | 17.30 | 17.50 | 17.50 |
vpa | 3.80 | 3.80 | 3.80 | 3.80 | ||
vpc | 1.70 | 1.70 | 1.70 | 1.70 | ||
vpr | 18.20 | 18.20 | 18.20 | 18.20 | ||
vpw | 9.60 | 9.60 | 9.60 | 9.60 | ||
vqc | 12.90 | 12.90 | 12.90 | 12.90 | ||
vrg | 24.80 | -0.20 | 11,200 | 25 | 25 | 21.30 |
vse | 6.90 | 6.90 | 6.90 | 6.90 | ||
vsf | 35.30 | 0 | 3,000 | 35.30 | 35.30 | 35 |
vsg | 1.80 | 1.80 | 1.80 | 1.80 | ||
vsn | 18.30 | 0 | 500 | 18.30 | 18.70 | 18.30 |
vsp | 0 | 0 | ||||
vst | 2.80 | 2.80 | 2.80 | 2.80 | ||
vta | 3.40 | 0.30 | 2,200 | 3.10 | 3.40 | 3 |
vtd | 7.40 | 0.10 | 105,700 | 7.30 | 7.60 | 7.10 |
vte | 5.80 | 5.80 | 5.80 | 5.80 | ||
vtg | 9.30 | 9.30 | 9.30 | 9.30 | ||
vti | 7.50 | 7.50 | 7.50 | 7.50 | ||
vtk | 68 | -1.10 | 43,100 | 69.10 | 68.50 | 67.40 |
vtm | 21.80 | 21.80 | 21.80 | 21.80 | ||
vtp | 136 | 3.50 | 971,800 | 132.50 | 137.10 | 130 |
vtq | 32.60 | 32.60 | 32.60 | 32.60 | ||
vtr | 21.20 | 0.20 | 6,600 | 21 | 21.50 | 20.80 |
vts | 13.90 | 13.90 | 13.90 | 13.90 | ||
vtx | 8 | 8 | 8 | 8 | ||
vua | 12.40 | 12.40 | 12.40 | 12.40 | ||
vvn | 2.90 | 2.90 | 2.90 | 2.90 | ||
vw3 | 9.30 | -1.60 | 500 | 10.90 | 9.50 | 9.30 |
vws | 19.60 | 19.60 | 19.60 | 19.60 | ||
vxp | 30.60 | 30.60 | 30.60 | 30.60 | ||
vxt | 10.20 | 10.20 | 10.20 | 10.20 | ||
wsb | 62 | 62 | 62 | 62 | ||
wtc | 11.40 | 0.10 | 2,600 | 11.30 | 11.40 | 11.30 |
x26 | 30.40 | 30.40 | 30.40 | 30.40 | ||
x77 | 0.30 | 0.30 | ||||
xdh | 16.40 | 16.40 | 16.40 | 16.40 | ||
xhc | 26.50 | 1.20 | 500 | 25.30 | 26.50 | 25.30 |
xlv | 9 | 9 | 9 | 9 | ||
xmc | 6.80 | 0 | 5,900 | 6.80 | 7 | 6.60 |
xmd | 4.50 | 0 | 2,500 | 4.50 | 4.50 | 4.50 |
xmp | 16 | 16 | 16 | 16 | ||
xph | 7.40 | -0.50 | 34,800 | 7.90 | 9 | 7.30 |
ybc | 7.70 | -1.30 | 2,300 | 9 | 7.70 | 7.70 |
yrc | 0 | 0 | ||||
ytc | 40 | 40 | 40 | 40 |
lpb | 31.55 | 0.55 | 3,349,400 |
ttn | 22.90 | 1.10 | 602,400 |
shi | 15.80 | 0.30 | 560,100 |
pvx | 1.70 | 0 | 0 |
acc | 14.50 | 0.05 | 85,900 |
psi | 7.80 | 0.20 | 232,300 |
vns | 10.55 | 0.10 | 56,300 |
lcm | 1.10 | 0 | 0 |
hmc | 11.95 | 0.10 | 41,700 |
c92 | 5.20 | 0.60 | 115,100 |
vab | 9.30 | 0.20 | 483,700 |
mco | 10.40 | 0.10 | 38,600 |
vns | 10.55 | 0.10 | 56,300 |
vtd | 7.40 | 0.10 | 105,700 |
l45 | 3.50 | 0 | 8,000 |
ftm | 0.80 | 0 | 0 |
svn | 3.30 | 0.30 | 48,500 |
srf | 8.75 | 0.05 | 91,900 |
c32 | 17.50 | 0.30 | 121,600 |
ves | 1.40 | 0 | 0 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
CMG | 30/12/2024 | 100/11(2) | 49.1 |
HCB | 30/12/2024 | 15% | 19.5 |
M10 | 30/12/2024 | 10% | 25.8 |
VSH | 30/12/2024 | 5% | 49.1 |
VTB | 30/12/2024 | 4% | 11.9 |
ICN | 31/12/2024 | 20% | 63.9 |
PMW | 31/12/2024 | 10% | 37 |
SBM | 31/12/2024 | 10% | 32 |
PTB | 02/01/2025 | 10% | 65.1 |
DPH | 03/01/2025 | 17% | 50.1 |
TRA | 03/01/2025 | 20% | 79 |
VLB | 03/01/2025 | 20% | 43 |
BWS | 06/01/2025 | 11% | 33.7 |
IDP | 06/01/2025 | 50% | 150 |
NTP | 06/01/2025 | 15% | 63.9 |
SAF | 06/01/2025 | 30% | 66.1 |
IVS | 07/01/2025 |
1/1 11,100 |
10.5 |
NTH | 07/01/2025 | 10% | 55 |
SMB | 08/01/2025 | 15% | 43.5 |
DAD | 09/01/2025 | 15% | 21.3 |
GVT | 09/01/2025 | 25% | 86 |
HNP | 09/01/2025 | 6% | 17.7 |
HVT | 15/01/2025 | 10/15(2) | 114.5 |