VN-INDEX
1,282
9.9
0.8%
KL: 676,888,068
GT: 17,085 tỷ
HNX
232
0.3
0.1%
KL: 46,030,027
GT: 905 tỷ
UPCOM
92
0
0%
KL: 33,353,084
GT: 759 tỷ
VN30
1,352
12.9
1.0%
KL: 328,216,772
GT: 10,382 tỷ
DANH SÁCH CỔ PHIẾU TRỰC TUYẾN
a32 |
33.50 |
-0.50 |
500 |
34 |
33.50 |
33.20 |
aas |
7.40 |
0.10 |
75,700 |
7.30 |
7.40 |
7.20 |
abb |
7.80 |
0 |
988,100 |
7.80 |
7.90 |
7.70 |
abc |
10.50 |
0 |
27,600 |
10.50 |
10.60 |
10.20 |
abi |
25.10 |
0.50 |
132,400 |
24.60 |
25.10 |
24.70 |
abr |
14.85 |
0 |
1,000 |
14.85 |
14.85 |
14.85 |
ac4 |
0 |
|
|
0 |
|
|
ace |
36.30 |
-0.10 |
1,000 |
36.40 |
36.30 |
36.30 |
acg |
0 |
|
|
0 |
|
|
acs |
6.10 |
|
|
6.10 |
6.10 |
6.10 |
acv |
109 |
6.70 |
596,400 |
102.30 |
110.40 |
103.70 |
adp |
0 |
|
|
0 |
|
|
afx |
7.60 |
0 |
155,800 |
7.60 |
7.80 |
7.50 |
ag1 |
9.10 |
0 |
8,100 |
9.10 |
9.10 |
9.10 |
agf |
2.70 |
|
|
2.70 |
2.70 |
2.70 |
agp |
39.90 |
0 |
7,600 |
39.90 |
39.90 |
39.80 |
agx |
73 |
|
|
73 |
73 |
73 |
aic |
12 |
|
|
12 |
12 |
12 |
alv |
6 |
0.10 |
21,000 |
5.90 |
6 |
5.80 |
amp |
11.70 |
|
|
11.70 |
11.70 |
11.70 |
ams |
10 |
0 |
100,000 |
10 |
10.20 |
9.70 |
ant |
18.40 |
0 |
16,100 |
18.40 |
18.40 |
18.30 |
apf |
58.50 |
-0.10 |
8,600 |
58.60 |
59.40 |
58.50 |
apl |
16.90 |
|
|
16.90 |
16.90 |
16.90 |
apt |
3 |
|
|
3 |
3 |
3 |
aqn |
0 |
|
|
0 |
|
|
asa |
12.60 |
|
|
12.60 |
12.60 |
12.60 |
asd |
0 |
|
|
0 |
|
|
ata |
0.50 |
|
|
0.50 |
|
|
atb |
0.60 |
|
|
0.60 |
|
|
atd |
0 |
|
|
0 |
|
|
atg |
2.40 |
|
|
2.40 |
2.40 |
2.40 |
aum |
0 |
|
|
0 |
|
|
avc |
55 |
-1.20 |
300 |
56.20 |
56 |
55 |
avf |
0.40 |
|
|
0.40 |
|
|
b82 |
0.50 |
|
|
0.50 |
|
|
bal |
9.90 |
|
|
9.90 |
9.90 |
9.90 |
bbh |
12.80 |
|
|
12.80 |
12.80 |
12.80 |
bbm |
10.10 |
|
|
10.10 |
10.10 |
10.10 |
bbt |
14.90 |
-1.10 |
17,700 |
16 |
18 |
14.90 |
bca |
12.10 |
0 |
9,300 |
12.10 |
12.30 |
12 |
bcb |
0.70 |
|
|
0.70 |
|
|
bcp |
10.70 |
|
|
10.70 |
10.70 |
10.70 |
bcv |
21.50 |
|
|
21.50 |
21.50 |
21.50 |
bdg |
35.20 |
0.30 |
6,900 |
34.90 |
35.20 |
34.90 |
bdt |
7.90 |
-0.10 |
19,200 |
8 |
8 |
7.90 |
bdw |
25 |
|
|
25 |
25 |
25 |
bel |
33 |
|
|
33 |
33 |
33 |
bgw |
16 |
|
|
16 |
16 |
16 |
bha |
21 |
1.40 |
900 |
19.60 |
21 |
21 |
bhc |
2.20 |
|
|
2.20 |
2.20 |
2.20 |
bhg |
11 |
|
|
11 |
11 |
11 |
bhk |
19 |
|
|
19 |
19 |
19 |
bhp |
6.50 |
|
|
6.50 |
6.50 |
6.50 |
bht |
0 |
|
|
0 |
|
|
big |
8.20 |
0.10 |
64,000 |
8.10 |
8.40 |
8 |
bio |
21.10 |
|
|
21.10 |
21.10 |
21.10 |
bkh |
0 |
|
|
0 |
|
|
bli |
9.50 |
0.10 |
12,700 |
9.40 |
9.50 |
9.40 |
bln |
7.30 |
|
|
7.30 |
7.30 |
7.30 |
blt |
40.60 |
-1 |
500 |
41.60 |
41 |
40.60 |
blu |
0 |
|
|
0 |
|
|
blw |
0 |
|
|
0 |
|
|
bmd |
11.20 |
|
|
11.20 |
11.20 |
11.20 |
bmf |
10.20 |
-0.10 |
500 |
10.30 |
10.20 |
10.20 |
bmg |
18.50 |
|
|
18.50 |
18.50 |
18.50 |
bmj |
10.50 |
|
|
10.50 |
10.50 |
10.50 |
bmn |
8.50 |
|
|
8.50 |
8.50 |
8.50 |
bms |
9.50 |
0 |
44,600 |
9.50 |
9.50 |
9.40 |
bmv |
11.80 |
|
|
11.80 |
11.80 |
11.80 |
bnw |
9.20 |
|
|
9.20 |
9.20 |
9.20 |
bot |
2.50 |
0 |
60,000 |
2.50 |
2.60 |
2.40 |
bpw |
0 |
|
|
0 |
|
|
bqb |
4 |
|
|
4 |
4 |
4 |
brr |
18.70 |
|
|
18.70 |
18.70 |
18.70 |
brs |
24 |
-0.10 |
500 |
24.10 |
24.10 |
24 |
bsa |
22.10 |
|
|
22.10 |
22.10 |
22.10 |
bsd |
11.10 |
|
|
11.10 |
11.10 |
11.10 |
bsg |
12.40 |
1.30 |
5,400 |
11.10 |
12.40 |
11 |
bsh |
20 |
|
|
20 |
20 |
20 |
bsl |
9.60 |
0 |
4,100 |
9.60 |
9.60 |
9.50 |
bsp |
10.10 |
0.10 |
400 |
10 |
10.10 |
10.10 |
bsq |
20.50 |
-0.30 |
700 |
20.80 |
20.50 |
20.50 |
bsr |
24.30 |
-0.10 |
5,393,000 |
24.40 |
24.40 |
24 |
bt1 |
13.50 |
|
|
13.50 |
13.50 |
13.50 |
bt6 |
3.40 |
|
|
3.40 |
3.40 |
3.40 |
btb |
5.80 |
|
|
5.80 |
5.80 |
5.80 |
btd |
19.90 |
|
|
19.90 |
19.90 |
19.90 |
btg |
6.50 |
|
|
6.50 |
6.50 |
6.50 |
bth |
29 |
-0.20 |
500 |
29.20 |
29 |
29 |
btn |
2.70 |
0 |
112,900 |
2.70 |
2.70 |
2.60 |
btr |
0 |
|
|
0 |
|
|
btu |
15 |
|
|
15 |
15 |
15 |
btv |
11.40 |
0 |
200 |
11.40 |
11.40 |
11.40 |
bud |
0 |
|
|
0 |
|
|
bvb |
11.70 |
-0.10 |
1,196,800 |
11.80 |
11.80 |
11.60 |
bvg |
2.20 |
|
|
2.20 |
2.20 |
2.20 |
bvl |
10.10 |
-0.40 |
2,100 |
10.50 |
10.50 |
10.10 |
bvn |
12.60 |
0 |
200 |
12.60 |
12.60 |
12.60 |
bwa |
12 |
|
|
12 |
12 |
12 |
bws |
34.30 |
0.10 |
3,300 |
34.20 |
34.40 |
34 |
bxt |
0 |
|
|
0 |
|
|
c12 |
3.20 |
|
|
3.20 |
3.20 |
3.20 |
c21 |
17.40 |
|
|
17.40 |
17.40 |
17.40 |
c22 |
9.10 |
|
|
9.10 |
9.10 |
9.10 |
c36 |
0 |
|
|
0 |
|
|
c4g |
8.80 |
0 |
145,500 |
8.80 |
8.90 |
8.80 |
c71 |
0 |
|
|
0 |
|
|
cab |
10.60 |
0 |
100 |
10.60 |
10.60 |
10.60 |
cad |
0.50 |
|
|
0.50 |
|
|
cam |
0 |
|
|
0 |
|
|
cat |
18.20 |
0 |
3,500 |
18.20 |
18.30 |
18.10 |
cbc |
0 |
|
|
0 |
|
|
cbi |
9.40 |
|
|
9.40 |
9.40 |
9.40 |
cbs |
35.20 |
0.30 |
9,300 |
34.90 |
35.20 |
35 |
cc1 |
14.40 |
0.10 |
100 |
14.30 |
14.40 |
14.40 |
cc4 |
12.40 |
|
|
12.40 |
12.40 |
12.40 |
cca |
15 |
|
|
15 |
15 |
15 |
cch |
0 |
|
|
0 |
|
|
ccm |
49 |
|
|
49 |
49 |
49 |
ccp |
32.50 |
|
|
32.50 |
32.50 |
32.50 |
cct |
15.20 |
|
|
15.20 |
15.20 |
15.20 |
ccv |
53.50 |
|
|
53.50 |
53.50 |
53.50 |
cdg |
2.20 |
|
|
2.20 |
2.20 |
2.20 |
cdh |
13.50 |
|
|
13.50 |
13.50 |
13.50 |
cdo |
1.50 |
|
|
1.50 |
1.50 |
1.50 |
cdp |
10.60 |
|
|
10.60 |
10.60 |
10.60 |
cdr |
12 |
0 |
1,000 |
12 |
12.50 |
12 |
ce1 |
11.30 |
|
|
11.30 |
11.30 |
11.30 |
cec |
0 |
|
|
0 |
|
|
ceg |
9.80 |
|
|
9.80 |
9.80 |
9.80 |
cen |
2.30 |
|
|
2.30 |
2.30 |
2.30 |
cfc |
0 |
|
|
0 |
|
|
cfm |
8.30 |
|
|
8.30 |
8.30 |
8.30 |
cfv |
21 |
0 |
500 |
21 |
21 |
21 |
cgl |
0 |
|
|
0 |
|
|
cgv |
3 |
|
|
3 |
3 |
3 |
ch5 |
15.20 |
|
|
15.20 |
15.20 |
15.20 |
chc |
7.60 |
0 |
100 |
7.60 |
7.60 |
7.60 |
chs |
11.40 |
-0.20 |
3,100 |
11.60 |
11.50 |
11.40 |
ci5 |
6.90 |
0.30 |
200 |
6.60 |
6.90 |
6.60 |
cid |
49.90 |
|
|
49.90 |
49.90 |
49.90 |
cip |
2.90 |
|
|
2.90 |
2.90 |
2.90 |
cka |
42.90 |
-0.10 |
4,700 |
43 |
43.40 |
42 |
ckd |
22.70 |
0 |
1,800 |
22.70 |
22.70 |
22.60 |
ckh |
0 |
|
|
0 |
|
|
clg |
0.50 |
|
|
0.50 |
|
|
clx |
15.20 |
0.10 |
35,700 |
15.10 |
15.40 |
15.10 |
cmd |
23.90 |
2.30 |
6,500 |
21.60 |
23.90 |
21.30 |
cmf |
300 |
0 |
200 |
300 |
300 |
300 |
cmi |
1 |
|
|
1 |
1 |
1 |
cmk |
8.80 |
|
|
8.80 |
8.80 |
8.80 |
cmn |
65 |
|
|
65 |
65 |
65 |
cmp |
8.10 |
|
|
8.10 |
8.10 |
8.10 |
cmt |
13.20 |
0 |
3,400 |
13.20 |
13.30 |
13.20 |
cmw |
12.40 |
|
|
12.40 |
12.40 |
12.40 |
cna |
43.90 |
|
|
43.90 |
43.90 |
43.90 |
cnc |
31.50 |
|
|
31.50 |
31.50 |
31.50 |
cnn |
50 |
|
|
50 |
50 |
50 |
cnt |
15.20 |
0.10 |
13,300 |
15.10 |
15.20 |
14.70 |
cpa |
6.40 |
|
|
6.40 |
6.40 |
6.40 |
cph |
0.30 |
|
|
0.30 |
|
|
cpi |
4.20 |
|
|
4.20 |
4.20 |
4.20 |
cpw |
0 |
|
|
0 |
|
|
cqn |
27.30 |
0 |
1,100 |
27.30 |
27.30 |
27.30 |
cqt |
8.90 |
0.80 |
1,300 |
8.10 |
8.90 |
8 |
csi |
30.40 |
0.60 |
43,300 |
29.80 |
30.50 |
29.60 |
cst |
25.10 |
0 |
16,100 |
25.10 |
25.10 |
24.90 |
ct3 |
7.30 |
|
|
7.30 |
7.30 |
7.30 |
ct5 |
0 |
|
|
0 |
|
|
ct6 |
8.40 |
|
|
8.40 |
8.40 |
8.40 |
cta |
1.40 |
|
|
1.40 |
1.40 |
1.40 |
ctn |
0.50 |
|
|
0.50 |
|
|
ctr |
133.10 |
4.90 |
759,600 |
128.20 |
135 |
128.50 |
ctw |
31.20 |
|
|
31.20 |
31.20 |
31.20 |
cvh |
0 |
|
|
0 |
|
|
cxh |
0 |
|
|
0 |
|
|
cyc |
3.40 |
|
|
3.40 |
3.40 |
3.40 |
dac |
5 |
|
|
5 |
5 |
5 |
dan |
30 |
0 |
3,100 |
30 |
30.30 |
30 |
dap |
0 |
|
|
0 |
|
|
dar |
0 |
|
|
0 |
|
|
das |
6.30 |
|
|
6.30 |
6.30 |
6.30 |
dbh |
0 |
|
|
0 |
|
|
dbm |
28.30 |
|
|
28.30 |
28.30 |
28.30 |
dbw |
0 |
|
|
0 |
|
|
dc1 |
8.90 |
|
|
8.90 |
8.90 |
8.90 |
dcf |
72.20 |
|
|
72.20 |
72.20 |
72.20 |
dcg |
12 |
|
|
12 |
12 |
12 |
dch |
9.30 |
|
|
9.30 |
9.30 |
9.30 |
dci |
0 |
|
|
0 |
|
|
dcr |
6.20 |
|
|
6.20 |
6.20 |
6.20 |
dcs |
0.70 |
|
|
0.70 |
|
|
dct |
0.60 |
|
|
0.60 |
|
|
ddh |
13.60 |
|
|
13.60 |
13.60 |
13.60 |
ddm |
1.80 |
|
|
1.80 |
1.80 |
1.80 |
ddn |
7.70 |
0 |
100 |
7.70 |
7.70 |
7.70 |
ddv |
16.90 |
0.10 |
399,700 |
16.80 |
16.90 |
16.60 |
dfc |
20.70 |
-0.60 |
1,400 |
21.30 |
20.70 |
20.60 |
dff |
2.20 |
0 |
509,000 |
2.20 |
2.20 |
2 |
dgt |
6.60 |
-0.10 |
97,300 |
6.70 |
6.70 |
6.60 |
dhb |
8.60 |
0.10 |
7,900 |
8.50 |
8.70 |
8.50 |
dhd |
26.60 |
|
|
26.60 |
26.60 |
26.60 |
dhn |
23.90 |
|
|
23.90 |
23.90 |
23.90 |
dic |
1.10 |
|
|
1.10 |
1.10 |
1.10 |
did |
4 |
0 |
18,900 |
4 |
4.30 |
4 |
dkc |
0.70 |
|
|
0.70 |
|
|
dkh |
0 |
|
|
0 |
|
|
dld |
6.70 |
|
|
6.70 |
6.70 |
6.70 |
dlr |
11.90 |
|
|
11.90 |
11.90 |
11.90 |
dlt |
6.20 |
|
|
6.20 |
6.20 |
6.20 |
dm7 |
22 |
|
|
22 |
22 |
22 |
dmn |
5.20 |
|
|
5.20 |
5.20 |
5.20 |
dna |
24 |
|
|
24 |
24 |
24 |
dnb |
0 |
|
|
0 |
|
|
dnd |
18.70 |
|
|
18.70 |
18.70 |
18.70 |
dne |
9.20 |
0.10 |
2,100 |
9.10 |
9.20 |
9.20 |
dnh |
55 |
|
|
55 |
55 |
55 |
dnl |
29.80 |
|
|
29.80 |
29.80 |
29.80 |
dnn |
0.20 |
|
|
0.20 |
|
|
dnr |
0 |
|
|
0 |
|
|
dns |
0 |
|
|
0 |
|
|
dnt |
55.10 |
|
|
55.10 |
55.10 |
55.10 |
dnw |
33.50 |
-1.20 |
6,400 |
34.70 |
35 |
33.50 |
dny |
0 |
|
|
0 |
|
|
doc |
11 |
|
|
11 |
11 |
11 |
dop |
13.10 |
|
|
13.10 |
13.10 |
13.10 |
dp1 |
37 |
-0.70 |
500 |
37.70 |
37 |
37 |
dp2 |
2.90 |
|
|
2.90 |
2.90 |
2.90 |
dpd |
0 |
|
|
0 |
|
|
dph |
49.10 |
|
|
49.10 |
49.10 |
49.10 |
dpp |
21 |
|
|
21 |
21 |
21 |
dps |
0.30 |
|
|
0.30 |
|
|
drg |
8.50 |
0 |
800 |
8.50 |
8.50 |
8.50 |
dri |
12 |
0 |
227,600 |
12 |
12.10 |
11.90 |
dsc |
23.40 |
0.20 |
151,500 |
23.20 |
23.60 |
23.20 |
dsg |
5.40 |
|
|
5.40 |
5.40 |
5.40 |
dsp |
11 |
|
|
11 |
11 |
11 |
dss |
0 |
|
|
0 |
|
|
dsv |
0 |
|
|
0 |
|
|
dt4 |
0 |
|
|
0 |
|
|
dtb |
12 |
-0.50 |
1,900 |
12.50 |
14.30 |
11.50 |
dte |
5.10 |
|
|
5.10 |
5.10 |
5.10 |
dtg |
0 |
|
|
0 |
|
|
dti |
2.50 |
0.10 |
15,300 |
2.40 |
2.50 |
2.40 |
dtp |
162 |
0 |
200 |
162 |
162 |
162 |
dtv |
42.30 |
|
|
42.30 |
42.30 |
42.30 |
dus |
8.10 |
|
|
8.10 |
8.10 |
8.10 |
dvc |
7.90 |
-1.30 |
100 |
9.20 |
7.90 |
7.90 |
dvn |
23 |
0 |
127,100 |
23 |
23.20 |
22.70 |
dvw |
20.50 |
|
|
20.50 |
20.50 |
20.50 |
dwc |
12.50 |
|
|
12.50 |
12.50 |
12.50 |
dws |
15.40 |
0 |
100 |
15.40 |
15.40 |
15.40 |
dx2 |
0 |
|
|
0 |
|
|
dxd |
0 |
|
|
0 |
|
|
dxl |
6.40 |
|
|
6.40 |
6.40 |
6.40 |
e12 |
6.10 |
|
|
6.10 |
6.10 |
6.10 |
e29 |
7.20 |
0 |
100 |
7.20 |
7.20 |
7.20 |
ead |
0 |
|
|
0 |
|
|
efi |
1.90 |
|
|
1.90 |
1.90 |
1.90 |
eic |
22.80 |
-0.20 |
1,800 |
23 |
23 |
22.80 |
ein |
3 |
0 |
4,600 |
3 |
3 |
2.90 |
eme |
25.30 |
|
|
25.30 |
25.30 |
25.30 |
emg |
23.50 |
|
|
23.50 |
23.50 |
23.50 |
ems |
25 |
0.30 |
1,300 |
24.70 |
25 |
24.70 |
epc |
11.20 |
|
|
11.20 |
11.20 |
11.20 |
eph |
16 |
0 |
1,500 |
16 |
16 |
16 |
evf |
11.70 |
0.05 |
2,546,200 |
11.65 |
11.70 |
11.55 |
fba |
0 |
|
|
0 |
|
|
fbc |
3.70 |
|
|
3.70 |
3.70 |
3.70 |
fcc |
10 |
|
|
10 |
10 |
10 |
fcs |
9 |
0.10 |
1,200 |
8.90 |
9.40 |
9 |
fdg |
0 |
|
|
0 |
|
|
fgl |
9.50 |
|
|
9.50 |
9.50 |
9.50 |
fhn |
14.10 |
|
|
14.10 |
14.10 |
14.10 |
fhs |
32.90 |
|
|
32.90 |
32.90 |
32.90 |
fic |
14.70 |
-0.20 |
1,900 |
14.90 |
14.80 |
14.20 |
foc |
83.50 |
-0.80 |
15,300 |
84.30 |
84.20 |
83.50 |
fox |
87.40 |
0.90 |
43,700 |
86.50 |
87.60 |
86.20 |
frc |
25 |
|
|
25 |
25 |
25 |
frm |
4.10 |
|
|
4.10 |
4.10 |
4.10 |
fso |
5.90 |
|
|
5.90 |
5.90 |
5.90 |
ft1 |
45 |
1 |
500 |
44 |
45 |
44.80 |
fti |
3.70 |
|
|
3.70 |
3.70 |
3.70 |
g20 |
0.50 |
|
|
0.50 |
|
|
g36 |
6.90 |
0 |
182,100 |
6.90 |
7 |
6.90 |
gcb |
18 |
|
|
18 |
18 |
18 |
ge2 |
0 |
|
|
0 |
|
|
ger |
9.30 |
|
|
9.30 |
9.30 |
9.30 |
ggg |
3.60 |
|
|
3.60 |
3.60 |
3.60 |
gh3 |
6.60 |
|
|
6.60 |
6.60 |
6.60 |
ghc |
29.90 |
0 |
800 |
29.90 |
29.90 |
29.70 |
glc |
10 |
|
|
10 |
10 |
10 |
glw |
7 |
|
|
7 |
7 |
7 |
gnd |
26.20 |
3.40 |
800 |
22.80 |
26.20 |
26.20 |
gqn |
0 |
|
|
0 |
|
|
gsm |
22.10 |
|
|
22.10 |
22.10 |
22.10 |
gtd |
10.20 |
0.30 |
100 |
9.90 |
10.20 |
10.20 |
gth |
0 |
|
|
0 |
|
|
gtk |
0 |
|
|
0 |
|
|
gts |
10.40 |
-0.30 |
200 |
10.70 |
10.40 |
10.40 |
gtt |
0.30 |
|
|
0.30 |
|
|
gvt |
70.10 |
|
|
70.10 |
70.10 |
70.10 |
h11 |
5.90 |
-1 |
31,400 |
6.90 |
6 |
5.90 |
hab |
0 |
|
|
0 |
|
|
hac |
11.30 |
-0.10 |
500 |
11.40 |
11.30 |
10.60 |
haf |
13.50 |
0.10 |
8,500 |
13.40 |
15 |
12.40 |
ham |
30 |
|
|
30 |
30 |
30 |
han |
10.80 |
0.10 |
2,500 |
10.70 |
10.80 |
10.60 |
hav |
3.60 |
|
|
3.60 |
3.60 |
3.60 |
haw |
0 |
|
|
0 |
|
|
hbd |
18 |
|
|
18 |
18 |
18 |
hbh |
5.50 |
|
|
5.50 |
5.50 |
5.50 |
hbw |
0 |
|
|
0 |
|
|
hc1 |
9.80 |
|
|
9.80 |
9.80 |
9.80 |
hc3 |
27 |
0.50 |
700 |
26.50 |
27 |
27 |
hcb |
23 |
3 |
500 |
20 |
23 |
23 |
hci |
11 |
|
|
11 |
11 |
11 |
hcs |
0 |
|
|
0 |
|
|
hd2 |
19 |
-0.10 |
2,100 |
19.10 |
19.10 |
19 |
hd6 |
14 |
0 |
2,300 |
14 |
14.20 |
14 |
hd8 |
8.50 |
|
|
8.50 |
8.50 |
8.50 |
hdm |
33.10 |
0.10 |
6,800 |
33 |
33.40 |
33.10 |
hdo |
0.40 |
|
|
0.40 |
|
|
hdp |
17.50 |
|
|
17.50 |
17.50 |
17.50 |
hdw |
14 |
0 |
100 |
14 |
14 |
14 |
hec |
60.20 |
|
|
60.20 |
60.20 |
60.20 |
hej |
10.30 |
|
|
10.30 |
10.30 |
10.30 |
hem |
0 |
|
|
0 |
|
|
hep |
16 |
|
|
16 |
16 |
16 |
hes |
32.20 |
|
|
32.20 |
32.20 |
32.20 |
hfb |
8.10 |
-0.10 |
1,600 |
8.20 |
8.30 |
8.10 |
hfc |
9.40 |
|
|
9.40 |
9.40 |
9.40 |
hfs |
0 |
|
|
0 |
|
|
hfx |
7.40 |
|
|
7.40 |
7.40 |
7.40 |
hga |
0 |
|
|
0 |
|
|
hgc |
0 |
|
|
0 |
|
|
hgr |
0 |
|
|
0 |
|
|
hgt |
8.30 |
|
|
8.30 |
8.30 |
8.30 |
hgw |
8 |
|
|
8 |
8 |
8 |
hhn |
0.50 |
|
|
0.50 |
|
|
hhr |
0.50 |
|
|
0.50 |
|
|
hhv |
12.05 |
0.15 |
4,189,000 |
11.90 |
12.20 |
11.95 |
hig |
10.70 |
|
|
10.70 |
10.70 |
10.70 |
hiz |
0 |
|
|
0 |
|
|
hjc |
5.70 |
0 |
300 |
5.70 |
5.70 |
5.70 |
hkb |
0.70 |
|
|
0.70 |
|
|
hkc |
0 |
|
|
0 |
|
|
hkp |
0 |
|
|
0 |
|
|
hla |
0.40 |
|
|
0.40 |
|
|
hlb |
305 |
|
|
305 |
305 |
305 |
hle |
0 |
|
|
0 |
|
|
hlg |
0 |
|
|
0 |
|
|
hlr |
12.90 |
|
|
12.90 |
12.90 |
12.90 |
hls |
12.50 |
|
|
12.50 |
12.50 |
12.50 |
hlt |
12.30 |
|
|
12.30 |
12.30 |
12.30 |
hly |
16.50 |
|
|
16.50 |
16.50 |
16.50 |
hmg |
11.60 |
|
|
11.60 |
11.60 |
11.60 |
hms |
30.30 |
0 |
11,600 |
30.30 |
30.90 |
30.30 |
hna |
0 |
|
|
0 |
|
|
hnb |
11.80 |
|
|
11.80 |
11.80 |
11.80 |
hnd |
13.80 |
0.20 |
200 |
13.60 |
13.80 |
13.80 |
hne |
0 |
|
|
0 |
|
|
hnf |
25 |
-0.90 |
500 |
25.90 |
25 |
25 |
hni |
23.60 |
-1.70 |
100 |
25.30 |
23.60 |
23.60 |
hnm |
8.80 |
0.10 |
83,000 |
8.70 |
8.80 |
8.70 |
hnp |
24.90 |
|
|
24.90 |
24.90 |
24.90 |
hnr |
12 |
|
|
12 |
12 |
12 |
hnt |
0 |
|
|
0 |
|
|
hpb |
15.20 |
|
|
15.20 |
15.20 |
15.20 |
hpd |
22 |
-1 |
18,800 |
23 |
22.70 |
22 |
hph |
16 |
|
|
16 |
16 |
16 |
hpi |
14.90 |
|
|
14.90 |
14.90 |
14.90 |
hpp |
74 |
0.40 |
5,200 |
73.60 |
75 |
72.50 |
hpt |
20.60 |
|
|
20.60 |
20.60 |
20.60 |
hpu |
0 |
|
|
0 |
|
|
hpw |
19 |
0 |
400 |
19 |
19 |
19 |
hrb |
61.60 |
|
|
61.60 |
61.60 |
61.60 |
hrt |
14.60 |
0.10 |
51,800 |
14.50 |
14.80 |
14.30 |
hsa |
33 |
|
|
33 |
33 |
33 |
hsi |
1.20 |
|
|
1.20 |
1.20 |
1.20 |
hsm |
6.30 |
|
|
6.30 |
6.30 |
6.30 |
hsp |
12.40 |
|
|
12.40 |
12.40 |
12.40 |
hsv |
3.90 |
0.10 |
77,800 |
3.80 |
3.90 |
3.80 |
hte |
4.10 |
0.20 |
3,200 |
3.90 |
4.10 |
3.90 |
htg |
44.80 |
0.80 |
36,800 |
44 |
45.20 |
44.20 |
hth |
0 |
|
|
0 |
|
|
htk |
0 |
|
|
0 |
|
|
htm |
9.90 |
0 |
1,800 |
9.90 |
10.10 |
9.20 |
htr |
0 |
|
|
0 |
|
|
htt |
1.40 |
|
|
1.40 |
1.40 |
1.40 |
htu |
0 |
|
|
0 |
|
|
htw |
0 |
|
|
0 |
|
|
hu4 |
11.80 |
0 |
8,800 |
11.80 |
11.80 |
11.50 |
hu6 |
5.40 |
0 |
3,400 |
5.40 |
5.40 |
5.30 |
hug |
32.50 |
|
|
32.50 |
32.50 |
32.50 |
hux |
0 |
|
|
0 |
|
|
hva |
6.60 |
-0.10 |
335,200 |
6.70 |
7 |
6.50 |
hvg |
1.40 |
|
|
1.40 |
1.40 |
1.40 |
hws |
16.60 |
|
|
16.60 |
16.60 |
16.60 |
i10 |
0 |
|
|
0 |
|
|
ibd |
8.60 |
|
|
8.60 |
8.60 |
8.60 |
ibn |
0 |
|
|
0 |
|
|
icc |
30.30 |
1.80 |
300 |
28.50 |
32.70 |
30.30 |
icf |
4.10 |
|
|
4.10 |
4.10 |
4.10 |
ici |
6.80 |
0.20 |
300 |
6.60 |
7.20 |
6.80 |
icn |
47.20 |
-0.30 |
200 |
47.50 |
47.20 |
47.20 |
idp |
230 |
-15 |
1,000 |
245 |
235 |
230 |
ifc |
0 |
|
|
0 |
|
|
ifs |
28.60 |
0 |
3,400 |
28.60 |
28.60 |
28.40 |
ihk |
13.80 |
|
|
13.80 |
13.80 |
13.80 |
ikh |
0 |
|
|
0 |
|
|
ila |
4.50 |
-0.10 |
34,300 |
4.60 |
4.70 |
4.50 |
ilc |
6.10 |
-0.90 |
600 |
7 |
6.40 |
6.10 |
ils |
12 |
|
|
12 |
12 |
12 |
ime |
141 |
|
|
141 |
141 |
141 |
in4 |
23.50 |
|
|
23.50 |
23.50 |
23.50 |
iph |
0 |
|
|
0 |
|
|
irc |
8.70 |
|
|
8.70 |
8.70 |
8.70 |
isg |
5.80 |
|
|
5.80 |
5.80 |
5.80 |
ish |
25.20 |
0.20 |
1,200 |
25 |
25.30 |
25.20 |
ist |
36.50 |
0.90 |
1,100 |
35.60 |
36.50 |
32 |
its |
3.90 |
0 |
42,900 |
3.90 |
3.90 |
3.70 |
jos |
1 |
|
|
1 |
1 |
1 |
kac |
21 |
|
|
21 |
21 |
21 |
kbe |
0 |
|
|
0 |
|
|
kcb |
7.90 |
|
|
7.90 |
7.90 |
7.90 |
kce |
10.20 |
|
|
10.20 |
10.20 |
10.20 |
kgm |
7.20 |
0 |
6,200 |
7.20 |
7.20 |
7.10 |
kha |
0 |
|
|
0 |
|
|
khb |
0 |
|
|
0 |
|
|
khd |
7.90 |
|
|
7.90 |
7.90 |
7.90 |
khl |
0.70 |
|
|
0.70 |
|
|
khw |
17.10 |
|
|
17.10 |
17.10 |
17.10 |
kip |
12.50 |
|
|
12.50 |
12.50 |
12.50 |
klb |
13.10 |
0 |
127,700 |
13.10 |
13.20 |
12.80 |
klm |
0 |
|
|
0 |
|
|
kse |
0 |
|
|
0 |
|
|
ksh |
0.40 |
|
|
0.40 |
|
|
ksk |
0 |
|
|
0 |
|
|
ksv |
0 |
|
|
0 |
|
|
ktb |
0 |
|
|
0 |
|
|
ktc |
12 |
|
|
12 |
12 |
12 |
ktl |
21 |
|
|
21 |
21 |
21 |
l12 |
4.10 |
-0.20 |
4,100 |
4.30 |
4.10 |
4 |
l44 |
0.80 |
|
|
0.80 |
|
|
l45 |
3.10 |
0.10 |
17,500 |
3 |
3.10 |
3 |
l63 |
5.80 |
|
|
5.80 |
5.80 |
5.80 |
lai |
33.40 |
0.10 |
1,200 |
33.30 |
33.40 |
33.40 |
law |
23.40 |
-0.60 |
200 |
24 |
23.40 |
23.40 |
lbc |
14.90 |
|
|
14.90 |
14.90 |
14.90 |
lcc |
1 |
|
|
1 |
1 |
1 |
lcw |
0 |
|
|
0 |
|
|
ldw |
15.50 |
|
|
15.50 |
15.50 |
15.50 |
lg9 |
6.90 |
-1 |
500 |
7.90 |
6.90 |
6.80 |
lgm |
12 |
|
|
12 |
12 |
12 |
lic |
24.70 |
0.40 |
5,900 |
24.30 |
24.80 |
24.50 |
lkw |
30 |
|
|
30 |
30 |
30 |
llm |
12.70 |
0.10 |
600 |
12.60 |
13 |
12.70 |
lm3 |
3.50 |
|
|
3.50 |
3.50 |
3.50 |
lmc |
33.60 |
|
|
33.60 |
33.60 |
33.60 |
lmh |
0.80 |
|
|
0.80 |
|
|
lmi |
10.60 |
1.30 |
100 |
9.30 |
10.60 |
10.60 |
lnc |
10 |
|
|
10 |
10 |
10 |
lo5 |
1.20 |
|
|
1.20 |
1.20 |
1.20 |
lpt |
6.80 |
0.20 |
100 |
6.60 |
6.80 |
6.80 |
lqn |
2.20 |
|
|
2.20 |
2.20 |
2.20 |
ltc |
3.80 |
|
|
3.80 |
3.80 |
3.80 |
ltg |
11.50 |
-0.90 |
1,059,900 |
12.40 |
12.20 |
11.30 |
lws |
0 |
|
|
0 |
|
|
lyf |
0 |
|
|
0 |
|
|
m10 |
23 |
|
|
23 |
23 |
23 |
ma1 |
55 |
-1.30 |
200 |
56.30 |
58.80 |
55 |
mbn |
7.90 |
|
|
7.90 |
7.90 |
7.90 |
mc3 |
0 |
|
|
0 |
|
|
mch |
199.90 |
1 |
32,100 |
198.90 |
199.90 |
193.10 |
mci |
0 |
|
|
0 |
|
|
mcm |
36.80 |
0.05 |
27,100 |
36.75 |
37.80 |
36.50 |
mct |
0 |
|
|
0 |
|
|
mda |
9 |
|
|
9 |
9 |
9 |
mdf |
6.70 |
|
|
6.70 |
6.70 |
6.70 |
mec |
4.60 |
|
|
4.60 |
4.60 |
4.60 |
mef |
5.80 |
|
|
5.80 |
5.80 |
5.80 |
meg |
0 |
|
|
0 |
|
|
mes |
10 |
|
|
10 |
10 |
10 |
mfs |
29.10 |
0.50 |
35,300 |
28.60 |
29.80 |
28.50 |
mgc |
6.20 |
0.10 |
2,400 |
6.10 |
6.20 |
6 |
mgg |
27.40 |
-1.60 |
700 |
29 |
29 |
27 |
mh3 |
33.80 |
-0.20 |
100 |
34 |
33.80 |
33.80 |
mhp |
0 |
|
|
0 |
|
|
mhy |
0 |
|
|
0 |
|
|
mic |
14 |
-1.20 |
6,900 |
15.20 |
14.10 |
14 |
mie |
6.40 |
|
|
6.40 |
6.40 |
6.40 |
mkp |
28.40 |
-0.60 |
900 |
29 |
28.50 |
28.40 |
mlc |
16.50 |
|
|
16.50 |
16.50 |
16.50 |
mls |
14 |
0 |
1,400 |
14 |
14 |
14 |
mml |
24.70 |
0.60 |
5,500 |
24.10 |
24.80 |
24.30 |
mnb |
31.50 |
|
|
31.50 |
31.50 |
31.50 |
mnd |
10 |
|
|
10 |
10 |
10 |
mpc |
15.80 |
0.20 |
11,500 |
15.60 |
15.80 |
15.60 |
mpt |
0.50 |
|
|
0.50 |
|
|
mpy |
6 |
|
|
6 |
6 |
6 |
mqb |
8.70 |
|
|
8.70 |
8.70 |
8.70 |
mqn |
19.30 |
-1.30 |
100 |
20.60 |
19.30 |
19.30 |
mrf |
19.50 |
|
|
19.50 |
19.50 |
19.50 |
msr |
12.30 |
0.10 |
86,200 |
12.20 |
12.40 |
12.20 |
mta |
4.50 |
0.10 |
700 |
4.40 |
4.70 |
4.50 |
mtb |
9.80 |
|
|
9.80 |
9.80 |
9.80 |
mtc |
1.80 |
|
|
1.80 |
1.80 |
1.80 |
mtg |
7 |
|
|
7 |
7 |
7 |
mth |
20.30 |
|
|
20.30 |
20.30 |
20.30 |
mtl |
5.90 |
|
|
5.90 |
5.90 |
5.90 |
mtm |
0 |
|
|
0 |
|
|
mtp |
11.90 |
-0.10 |
200 |
12 |
11.90 |
11.90 |
mts |
9.90 |
|
|
9.90 |
9.90 |
9.90 |
mtv |
17 |
-0.30 |
4,000 |
17.30 |
17 |
16.50 |
mvc |
7.90 |
-0.10 |
5,300 |
8 |
8 |
7.90 |
mvn |
35.10 |
0 |
3,900 |
35.10 |
35.10 |
35 |
mvy |
0 |
|
|
0 |
|
|
mxc |
0 |
|
|
0 |
|
|
nab |
0 |
|
|
0 |
|
|
nac |
0.70 |
|
|
0.70 |
|
|
nas |
27.50 |
-0.30 |
200 |
27.80 |
27.70 |
27.50 |
nau |
9 |
|
|
9 |
9 |
9 |
naw |
7.90 |
|
|
7.90 |
7.90 |
7.90 |
nbe |
12.30 |
-0.10 |
3,100 |
12.40 |
12.40 |
12.30 |
nbr |
0 |
|
|
0 |
|
|
nbt |
17.90 |
0 |
200 |
17.90 |
17.90 |
17.90 |
ncp |
0 |
|
|
0 |
|
|
ncs |
26.20 |
0 |
1,000 |
26.20 |
26.20 |
26.20 |
nd2 |
34.60 |
-0.20 |
100 |
34.80 |
34.60 |
34.60 |
ndc |
161.60 |
20.60 |
4,000 |
141 |
161.60 |
159.90 |
ndf |
0.90 |
|
|
0.90 |
|
|
ndp |
25.60 |
|
|
25.60 |
25.60 |
25.60 |
ndt |
6 |
-0.20 |
23,500 |
6.20 |
6 |
6 |
ndw |
7.50 |
|
|
7.50 |
7.50 |
7.50 |
ned |
6.80 |
0 |
49,200 |
6.80 |
6.80 |
6.80 |
ngc |
1.80 |
|
|
1.80 |
1.80 |
1.80 |
nhp |
0.30 |
|
|
0.30 |
|
|
nht |
11.05 |
0.05 |
100 |
11 |
11.05 |
11.05 |
nhv |
0.80 |
|
|
0.80 |
|
|
njc |
17.20 |
|
|
17.20 |
17.20 |
17.20 |
nls |
4.80 |
|
|
4.80 |
4.80 |
4.80 |
nmk |
0 |
|
|
0 |
|
|
nnb |
0 |
|
|
0 |
|
|
nng |
0 |
|
|
0 |
|
|
nnq |
0 |
|
|
0 |
|
|
nnt |
54 |
|
|
54 |
54 |
54 |
nos |
0.80 |
|
|
0.80 |
|
|
nqb |
8 |
|
|
8 |
8 |
8 |
nqn |
13.80 |
|
|
13.80 |
13.80 |
13.80 |
nqt |
8.50 |
|
|
8.50 |
8.50 |
8.50 |
ns2 |
17.80 |
1.90 |
900 |
15.90 |
17.80 |
16 |
ns3 |
0 |
|
|
0 |
|
|
nsg |
9.60 |
|
|
9.60 |
9.60 |
9.60 |
nsl |
19.80 |
2.20 |
100 |
17.60 |
19.80 |
19.80 |
nss |
2.40 |
|
|
2.40 |
2.40 |
2.40 |
ntb |
0.40 |
|
|
0.40 |
|
|
ntc |
197 |
4.80 |
22,600 |
192.20 |
198 |
193 |
ntf |
20.10 |
|
|
20.10 |
20.10 |
20.10 |
ntr |
0 |
|
|
0 |
|
|
ntt |
8 |
|
|
8 |
8 |
8 |
ntw |
17.90 |
-0.20 |
15,600 |
18.10 |
18.80 |
17.90 |
nue |
9.20 |
0.10 |
100 |
9.10 |
9.20 |
9.20 |
nvp |
6.80 |
|
|
6.80 |
6.80 |
6.80 |
nwt |
6.70 |
|
|
6.70 |
6.70 |
6.70 |
nxt |
4.50 |
0 |
7,900 |
4.50 |
4.70 |
4.20 |
ode |
44.60 |
0.30 |
23,800 |
44.30 |
44.70 |
44.40 |
oil |
12.90 |
-0.10 |
1,204,200 |
13 |
13 |
12.70 |
onw |
3.30 |
|
|
3.30 |
3.30 |
3.30 |
pai |
13.20 |
|
|
13.20 |
13.20 |
13.20 |
pap |
24.10 |
0 |
800 |
24.10 |
24.10 |
24.10 |
pas |
3.40 |
0 |
94,100 |
3.40 |
3.50 |
3.40 |
pbc |
6.80 |
-0.10 |
70,100 |
6.90 |
6.90 |
6.70 |
pbt |
10.90 |
1.40 |
11,100 |
9.50 |
10.90 |
9.90 |
pcc |
25.60 |
|
|
25.60 |
25.60 |
25.60 |
pcf |
6.70 |
0.80 |
121,200 |
5.90 |
6.70 |
6.60 |
pcm |
11.60 |
|
|
11.60 |
11.60 |
11.60 |
pcn |
13 |
|
|
13 |
13 |
13 |
pdt |
0 |
|
|
0 |
|
|
pdv |
15.60 |
-0.40 |
25,000 |
16 |
16 |
15.50 |
pec |
10 |
|
|
10 |
10 |
10 |
peg |
6.80 |
-0.10 |
300 |
6.90 |
6.80 |
6.80 |
peq |
39.50 |
|
|
39.50 |
39.50 |
39.50 |
pfl |
2.40 |
0.20 |
541,700 |
2.20 |
2.50 |
2.10 |
pgb |
17.20 |
0 |
18,200 |
17.20 |
18 |
15.10 |
pgv |
20.80 |
-0.20 |
39,500 |
21 |
21.10 |
20.55 |
phh |
8.40 |
|
|
8.40 |
8.40 |
8.40 |
phs |
10 |
|
|
10 |
10 |
10 |
pid |
2.80 |
|
|
2.80 |
2.80 |
2.80 |
pis |
9.40 |
|
|
9.40 |
9.40 |
9.40 |
piv |
3.10 |
-0.10 |
107,100 |
3.20 |
3.20 |
3.10 |
pjs |
23 |
0.30 |
200 |
22.70 |
23 |
20.50 |
pkr |
0 |
|
|
0 |
|
|
pla |
4.30 |
0 |
300 |
4.30 |
4.30 |
4.30 |
ple |
13.40 |
|
|
13.40 |
13.40 |
13.40 |
plo |
3.60 |
|
|
3.60 |
3.60 |
3.60 |
pmj |
18 |
|
|
18 |
18 |
18 |
pmt |
6.60 |
|
|
6.60 |
6.60 |
6.60 |
pmw |
37.60 |
-0.20 |
500 |
37.80 |
37.60 |
37.60 |
pnd |
6.60 |
0 |
200 |
6.60 |
6.60 |
6.60 |
png |
17.60 |
|
|
17.60 |
17.60 |
17.60 |
pnp |
22.10 |
|
|
22.10 |
22.10 |
22.10 |
pnt |
4.70 |
|
|
4.70 |
4.70 |
4.70 |
pob |
50.40 |
|
|
50.40 |
50.40 |
50.40 |
pos |
21.30 |
-0.50 |
13,900 |
21.80 |
21.90 |
21.30 |
pov |
8.40 |
|
|
8.40 |
8.40 |
8.40 |
pph |
29.50 |
0.10 |
5,500 |
29.40 |
29.60 |
29.40 |
ppi |
0.40 |
|
|
0.40 |
|
|
pqn |
4 |
|
|
4 |
4 |
4 |
pro |
4.80 |
|
|
4.80 |
4.80 |
4.80 |
prt |
10.80 |
0 |
5,000 |
10.80 |
10.80 |
10.70 |
psb |
6.40 |
0 |
71,900 |
6.40 |
6.60 |
6.30 |
psg |
0.50 |
|
|
0.50 |
|
|
psl |
12.60 |
|
|
12.60 |
12.60 |
12.60 |
psn |
10.90 |
|
|
10.90 |
10.90 |
10.90 |
psp |
12.60 |
|
|
12.60 |
12.60 |
12.60 |
pte |
2.20 |
|
|
2.20 |
2.20 |
2.20 |
ptg |
0.70 |
|
|
0.70 |
|
|
pth |
16 |
|
|
16 |
16 |
16 |
ptk |
0 |
|
|
0 |
|
|
pto |
17.90 |
|
|
17.90 |
17.90 |
17.90 |
ptp |
11.10 |
|
|
11.10 |
11.10 |
11.10 |
ptt |
17.50 |
-3 |
500 |
20.50 |
17.50 |
17.50 |
ptv |
4.50 |
-0.50 |
215,900 |
5 |
4.90 |
4.40 |
ptx |
19.50 |
0.50 |
14,200 |
19 |
19.60 |
19.40 |
pva |
0.50 |
|
|
0.50 |
|
|
pve |
2 |
|
|
2 |
2 |
2 |
pvh |
0.60 |
|
|
0.60 |
|
|
pvm |
15.60 |
0.40 |
800 |
15.20 |
15.60 |
15.20 |
pvo |
7.10 |
-0.10 |
23,000 |
7.20 |
7.20 |
6.20 |
pvp |
0 |
|
|
0 |
|
|
pvr |
0.90 |
|
|
0.90 |
|
|
pvv |
1.40 |
|
|
1.40 |
1.40 |
1.40 |
pvx |
1.90 |
|
|
1.90 |
1.90 |
1.90 |
pvy |
2.70 |
|
|
2.70 |
2.70 |
2.70 |
pwa |
3.90 |
-0.10 |
75,900 |
4 |
4.30 |
3.90 |
pws |
11 |
0 |
700 |
11 |
11 |
11 |
px1 |
10 |
|
|
10 |
10 |
10 |
pxa |
1.10 |
|
|
1.10 |
1.10 |
1.10 |
pxc |
0.50 |
|
|
0.50 |
|
|
pxl |
14.50 |
0.10 |
143,200 |
14.40 |
14.70 |
14.40 |
pxm |
0.50 |
|
|
0.50 |
|
|
pxt |
2.90 |
0.10 |
26,000 |
2.80 |
2.90 |
2.80 |
pyu |
0 |
|
|
0 |
|
|
qbr |
0 |
|
|
0 |
|
|
qcc |
8 |
|
|
8 |
8 |
8 |
qhw |
36.80 |
0.90 |
2,300 |
35.90 |
36.80 |
36.80 |
qld |
0 |
|
|
0 |
|
|
qlt |
0 |
|
|
0 |
|
|
qnc |
6.70 |
0 |
500 |
6.70 |
6.80 |
6.70 |
qns |
48.50 |
0 |
352,500 |
48.50 |
48.60 |
48.40 |
qnt |
7.20 |
|
|
7.20 |
7.20 |
7.20 |
qnu |
9.60 |
|
|
9.60 |
9.60 |
9.60 |
qnw |
16.60 |
|
|
16.60 |
16.60 |
16.60 |
qph |
29 |
0 |
100 |
29 |
29 |
29 |
qsp |
27.50 |
2.50 |
100 |
25 |
27.50 |
27.50 |
qtp |
14 |
0 |
170,400 |
14 |
14.10 |
13.90 |
rat |
16 |
|
|
16 |
16 |
16 |
rbc |
7 |
-0.10 |
2,100 |
7.10 |
7 |
6.10 |
rcc |
18.60 |
|
|
18.60 |
18.60 |
18.60 |
rcd |
2 |
|
|
2 |
2 |
2 |
rgc |
0 |
|
|
0 |
|
|
rhn |
0 |
|
|
0 |
|
|
rlc |
0 |
|
|
0 |
|
|
rtb |
26 |
0.40 |
900 |
25.60 |
26 |
25.60 |
rth |
0 |
|
|
0 |
|
|
rts |
0 |
|
|
0 |
|
|
s12 |
2.50 |
|
|
2.50 |
2.50 |
2.50 |
s27 |
0.70 |
|
|
0.70 |
|
|
s72 |
5.40 |
|
|
5.40 |
5.40 |
5.40 |
s74 |
14 |
|
|
14 |
14 |
14 |
s96 |
0.40 |
|
|
0.40 |
|
|
sac |
16.80 |
0.60 |
3,200 |
16.20 |
16.90 |
16.20 |
sal |
1.50 |
|
|
1.50 |
1.50 |
1.50 |
sap |
18 |
-1.80 |
500 |
19.80 |
18.50 |
18 |
sas |
28 |
0 |
1,300 |
28 |
28 |
28 |
sb1 |
6.50 |
|
|
6.50 |
6.50 |
6.50 |
sbd |
7.20 |
0.20 |
29,800 |
7 |
7.30 |
7.10 |
sbh |
53 |
0.10 |
600 |
52.90 |
53.50 |
52.90 |
sbl |
5.60 |
-0.20 |
25,800 |
5.80 |
5.80 |
5.50 |
sbm |
32 |
|
|
32 |
32 |
32 |
sbr |
8.70 |
|
|
8.70 |
8.70 |
8.70 |
sbs |
5.40 |
0 |
311,300 |
5.40 |
5.40 |
5.30 |
sca |
0 |
|
|
0 |
|
|
scc |
2 |
|
|
2 |
2 |
2 |
scj |
3.60 |
-0.60 |
242,900 |
4.20 |
3.90 |
3.60 |
scl |
27 |
-0.40 |
17,500 |
27.40 |
27.40 |
27 |
sco |
5.60 |
|
|
5.60 |
5.60 |
5.60 |
scv |
0 |
|
|
0 |
|
|
scy |
13 |
1.30 |
1,200 |
11.70 |
13 |
11.50 |
sd1 |
0.80 |
|
|
0.80 |
|
|
sd3 |
6.70 |
0 |
800 |
6.70 |
6.70 |
5.70 |
sd7 |
3.20 |
|
|
3.20 |
3.20 |
3.20 |
sd8 |
1.50 |
|
|
1.50 |
1.50 |
1.50 |
sdb |
0.50 |
|
|
0.50 |
|
|
sdd |
1.60 |
0 |
12,000 |
1.60 |
1.60 |
1.60 |
sde |
0 |
|
|
0 |
|
|
sdh |
0 |
|
|
0 |
|
|
sdj |
3.10 |
|
|
3.10 |
3.10 |
3.10 |
sdk |
17.80 |
|
|
17.80 |
17.80 |
17.80 |
sdp |
1 |
|
|
1 |
1 |
1 |
sdv |
30.10 |
0.30 |
100 |
29.80 |
30.10 |
30.10 |
sdx |
1.60 |
|
|
1.60 |
1.60 |
1.60 |
sdy |
2.10 |
|
|
2.10 |
2.10 |
2.10 |
sea |
41 |
1.20 |
5,300 |
39.80 |
41 |
41 |
sep |
17.20 |
|
|
17.20 |
17.20 |
17.20 |
sgb |
13.10 |
-0.10 |
3,600 |
13.20 |
13.20 |
13 |
sgi |
14.70 |
|
|
14.70 |
14.70 |
14.70 |
sgo |
0 |
|
|
0 |
|
|
sgp |
25.70 |
-0.10 |
26,100 |
25.80 |
26 |
25 |
sgs |
16.70 |
-2 |
100 |
18.70 |
16.70 |
16.70 |
shc |
12 |
|
|
12 |
12 |
12 |
shg |
1.90 |
|
|
1.90 |
1.90 |
1.90 |
shx |
0 |
|
|
0 |
|
|
sid |
11.80 |
-0.20 |
700 |
12 |
12 |
11.80 |
sig |
7.70 |
-5.10 |
4,800 |
12.80 |
10.90 |
7.70 |
sip |
0 |
|
|
0 |
|
|
siv |
38.20 |
2.20 |
5,900 |
36 |
38.20 |
37.90 |
sjc |
4.10 |
|
|
4.10 |
4.10 |
4.10 |
sjg |
15.80 |
0.40 |
500 |
15.40 |
16.80 |
15.80 |
sjm |
6.60 |
0 |
13,600 |
6.60 |
6.60 |
6.50 |
skh |
25.10 |
-1.70 |
25,600 |
26.80 |
27.10 |
25 |
skn |
8.10 |
|
|
8.10 |
8.10 |
8.10 |
skv |
33.80 |
-0.40 |
6,100 |
34.20 |
34 |
33.50 |
snc |
22.90 |
0 |
200 |
22.90 |
23 |
22.90 |
snz |
33.20 |
0.20 |
1,700 |
33 |
33.30 |
33.20 |
son |
0 |
|
|
0 |
|
|
sov |
0 |
|
|
0 |
|
|
sp2 |
17.50 |
0 |
200 |
17.50 |
17.50 |
17.50 |
spa |
0 |
|
|
0 |
|
|
spb |
24 |
|
|
24 |
24 |
24 |
spc |
8.50 |
-0.60 |
500 |
9.10 |
8.60 |
8.50 |
spd |
8 |
|
|
8 |
8 |
8 |
sph |
8 |
|
|
8 |
8 |
8 |
spp |
0 |
|
|
0 |
|
|
spv |
15 |
|
|
15 |
15 |
15 |
sqc |
9.40 |
|
|
9.40 |
9.40 |
9.40 |
srb |
2 |
0.10 |
900 |
1.90 |
2 |
1.90 |
srt |
13.10 |
0.10 |
69,500 |
13 |
13.20 |
12.80 |
ssf |
20.10 |
|
|
20.10 |
20.10 |
20.10 |
ssg |
12.50 |
0.50 |
4,500 |
12 |
12.50 |
12.50 |
ssh |
67.90 |
0.30 |
53,400 |
67.60 |
68 |
67.60 |
ssn |
1.40 |
|
|
1.40 |
1.40 |
1.40 |
ssu |
0 |
|
|
0 |
|
|
sth |
6.20 |
0.70 |
6,800 |
5.50 |
6.20 |
5.50 |
stl |
1 |
|
|
1 |
1 |
1 |
sts |
37 |
|
|
37 |
37 |
37 |
stt |
1.80 |
|
|
1.80 |
1.80 |
1.80 |
stu |
0 |
|
|
0 |
|
|
stv |
0 |
|
|
0 |
|
|
stw |
25.10 |
|
|
25.10 |
25.10 |
25.10 |
sum |
0 |
|
|
0 |
|
|
svg |
7.40 |
|
|
7.40 |
7.40 |
7.40 |
svh |
6 |
|
|
6 |
6 |
6 |
svl |
0 |
|
|
0 |
|
|
swc |
28.20 |
0 |
2,600 |
28.20 |
28.20 |
28.20 |
sze |
12.70 |
|
|
12.70 |
12.70 |
12.70 |
szg |
31 |
0 |
3,000 |
31 |
31 |
31 |
t12 |
0 |
|
|
0 |
|
|
ta3 |
7.90 |
|
|
7.90 |
7.90 |
7.90 |
ta6 |
19.70 |
|
|
19.70 |
19.70 |
19.70 |
tag |
0 |
|
|
0 |
|
|
tan |
39.70 |
|
|
39.70 |
39.70 |
39.70 |
tap |
0 |
|
|
0 |
|
|
taw |
14.80 |
|
|
14.80 |
14.80 |
14.80 |
tb8 |
9.90 |
|
|
9.90 |
9.90 |
9.90 |
tbd |
79.80 |
|
|
79.80 |
79.80 |
79.80 |
tbh |
13.10 |
|
|
13.10 |
13.10 |
13.10 |
tbt |
3.70 |
|
|
3.70 |
3.70 |
3.70 |
tci |
0 |
|
|
0 |
|
|
tcj |
4 |
|
|
4 |
4 |
4 |
tck |
3.90 |
|
|
3.90 |
3.90 |
3.90 |
tcw |
30.50 |
-0.10 |
4,100 |
30.60 |
30.90 |
29.30 |
tdb |
40.80 |
0.20 |
11,200 |
40.60 |
41 |
40.70 |
tdf |
14 |
|
|
14 |
14 |
14 |
tds |
11.50 |
-0.20 |
1,700 |
11.70 |
11.70 |
11 |
tec |
0 |
|
|
0 |
|
|
tel |
11.50 |
0 |
300 |
11.50 |
11.50 |
11.50 |
tgp |
4.60 |
|
|
4.60 |
4.60 |
4.60 |
th1 |
3.10 |
|
|
3.10 |
3.10 |
3.10 |
thn |
5.10 |
|
|
5.10 |
5.10 |
5.10 |
thp |
8.50 |
|
|
8.50 |
8.50 |
8.50 |
thr |
0 |
|
|
0 |
|
|
thu |
9.40 |
|
|
9.40 |
9.40 |
9.40 |
thw |
13.50 |
|
|
13.50 |
13.50 |
13.50 |
tid |
24.40 |
0.30 |
7,900 |
24.10 |
24.50 |
24.10 |
tie |
4.20 |
|
|
4.20 |
4.20 |
4.20 |
tin |
10 |
|
|
10 |
10 |
10 |
tis |
7.60 |
0.30 |
691,300 |
7.30 |
7.70 |
7.10 |
tka |
3.90 |
|
|
3.90 |
3.90 |
3.90 |
tkg |
2.40 |
|
|
2.40 |
2.40 |
2.40 |
tl4 |
7.10 |
|
|
7.10 |
7.10 |
7.10 |
tli |
5.70 |
0.60 |
300 |
5.10 |
5.70 |
5.50 |
tlp |
6.50 |
0 |
1,700 |
6.50 |
6.80 |
6.50 |
tlt |
13.80 |
|
|
13.80 |
13.80 |
13.80 |
tmg |
50.70 |
|
|
50.70 |
50.70 |
50.70 |
tmw |
19.50 |
|
|
19.50 |
19.50 |
19.50 |
tnb |
11 |
|
|
11 |
11 |
11 |
tnm |
4.10 |
|
|
4.10 |
4.10 |
4.10 |
tnp |
29.20 |
|
|
29.20 |
29.20 |
29.20 |
tns |
5.60 |
|
|
5.60 |
5.60 |
5.60 |
tnw |
10 |
|
|
10 |
10 |
10 |
top |
1.10 |
|
|
1.10 |
1.10 |
1.10 |
tos |
58 |
0 |
5,600 |
58 |
58.40 |
57 |
tot |
18.30 |
0 |
3,200 |
18.30 |
18.30 |
18 |
tow |
20.50 |
|
|
20.50 |
20.50 |
20.50 |
tps |
29 |
|
|
29 |
29 |
29 |
tqn |
19.60 |
|
|
19.60 |
19.60 |
19.60 |
tqw |
8.20 |
|
|
8.20 |
8.20 |
8.20 |
tr1 |
15 |
|
|
15 |
15 |
15 |
trs |
33.80 |
|
|
33.80 |
33.80 |
33.80 |
trt |
9 |
-1.50 |
1,200 |
10.50 |
12 |
9 |
ts3 |
5 |
-0.20 |
6,800 |
5.20 |
5 |
4.60 |
ts4 |
1.20 |
|
|
1.20 |
1.20 |
1.20 |
ts5 |
0 |
|
|
0 |
|
|
tsd |
4.70 |
|
|
4.70 |
4.70 |
4.70 |
tsg |
16.60 |
|
|
16.60 |
16.60 |
16.60 |
tsj |
24.10 |
|
|
24.10 |
24.10 |
24.10 |
ttd |
60.80 |
|
|
60.80 |
60.80 |
60.80 |
ttg |
16.70 |
|
|
16.70 |
16.70 |
16.70 |
ttn |
14 |
0.30 |
160,900 |
13.70 |
14.20 |
13.70 |
ttp |
80.10 |
0 |
500 |
80.10 |
82 |
80.10 |
tts |
5 |
|
|
5 |
5 |
5 |
ttv |
0 |
|
|
0 |
|
|
tug |
17 |
|
|
17 |
17 |
17 |
tv1 |
21.40 |
-0.20 |
2,400 |
21.60 |
21.40 |
21.40 |
tv6 |
8.30 |
|
|
8.30 |
8.30 |
8.30 |
tva |
11.20 |
|
|
11.20 |
11.20 |
11.20 |
tvg |
9.70 |
|
|
9.70 |
9.70 |
9.70 |
tvh |
16.30 |
|
|
16.30 |
16.30 |
16.30 |
tvm |
10 |
|
|
10 |
10 |
10 |
tvn |
8.80 |
0 |
191,200 |
8.80 |
9 |
8.80 |
tvp |
0 |
|
|
0 |
|
|
tvu |
0 |
|
|
0 |
|
|
tvw |
0 |
|
|
0 |
|
|
tw3 |
13 |
|
|
13 |
13 |
13 |
uct |
7.30 |
|
|
7.30 |
7.30 |
7.30 |
udj |
8.80 |
0.10 |
10,100 |
8.70 |
8.80 |
8.60 |
udl |
12 |
|
|
12 |
12 |
12 |
uem |
9.40 |
|
|
9.40 |
9.40 |
9.40 |
umc |
9.40 |
|
|
9.40 |
9.40 |
9.40 |
upc |
23.40 |
|
|
23.40 |
23.40 |
23.40 |
uph |
8.40 |
|
|
8.40 |
8.40 |
8.40 |
usc |
10 |
|
|
10 |
10 |
10 |
usd |
20.50 |
|
|
20.50 |
20.50 |
20.50 |
v11 |
0.60 |
|
|
0.60 |
|
|
v15 |
0.40 |
|
|
0.40 |
|
|
vab |
9.50 |
0.20 |
233,500 |
9.30 |
9.50 |
9.30 |
vav |
42.10 |
|
|
42.10 |
42.10 |
42.10 |
vbb |
10 |
0 |
32,100 |
10 |
10.10 |
10 |
vbg |
4.90 |
|
|
4.90 |
4.90 |
4.90 |
vbh |
9.80 |
|
|
9.80 |
9.80 |
9.80 |
vc5 |
0.70 |
|
|
0.70 |
|
|
vce |
8 |
|
|
8 |
8 |
8 |
vcp |
22.80 |
0.40 |
9,500 |
22.40 |
23 |
22.40 |
vcr |
24 |
-0.20 |
100 |
24.20 |
24 |
24 |
vct |
8.40 |
|
|
8.40 |
8.40 |
8.40 |
vcw |
30 |
0 |
2,100 |
30 |
32 |
30 |
vcx |
7.90 |
0 |
11,300 |
7.90 |
7.90 |
7.50 |
vdb |
0.90 |
|
|
0.90 |
|
|
vdm |
0 |
|
|
0 |
|
|
vdn |
18.70 |
|
|
18.70 |
18.70 |
18.70 |
vdt |
20 |
|
|
20 |
20 |
20 |
ve9 |
2.80 |
0 |
70,600 |
2.80 |
2.80 |
2.60 |
vea |
43.80 |
0.30 |
383,200 |
43.50 |
43.90 |
43.50 |
vec |
8.10 |
-0.10 |
500 |
8.20 |
8.20 |
8.10 |
vef |
206.90 |
4.70 |
7,400 |
202.20 |
209.60 |
204 |
ves |
1.30 |
|
|
1.30 |
1.30 |
1.30 |
vet |
19.40 |
-0.20 |
600 |
19.60 |
19.60 |
19.40 |
vfc |
105.30 |
|
|
105.30 |
105.30 |
105.30 |
vfr |
11.40 |
0 |
700 |
11.40 |
11.40 |
11.40 |
vfs |
0 |
|
|
0 |
|
|
vgg |
41.50 |
-1.60 |
1,100 |
43.10 |
41.60 |
41.30 |
vgi |
66.20 |
2.60 |
1,575,800 |
63.60 |
67.40 |
63 |
vgl |
20 |
|
|
20 |
20 |
20 |
vgr |
59 |
0.50 |
100 |
58.50 |
59 |
59 |
vgt |
14.20 |
0.20 |
602,700 |
14 |
14.20 |
13.90 |
vgv |
29.80 |
0 |
800 |
29.80 |
29.80 |
28.60 |
vhd |
15 |
1.40 |
4,000 |
13.60 |
15 |
12.80 |
vhf |
13.30 |
|
|
13.30 |
13.30 |
13.30 |
vhg |
1.70 |
0 |
167,500 |
1.70 |
1.80 |
1.60 |
vhh |
3.70 |
|
|
3.70 |
3.70 |
3.70 |
vhi |
0 |
|
|
0 |
|
|
vih |
12.70 |
|
|
12.70 |
12.70 |
12.70 |
vim |
22 |
|
|
22 |
22 |
22 |
vin |
18 |
|
|
18 |
18 |
18 |
vir |
5.50 |
|
|
5.50 |
5.50 |
5.50 |
viw |
12.30 |
|
|
12.30 |
12.30 |
12.30 |
vkd |
0 |
|
|
0 |
|
|
vkp |
0 |
|
|
0 |
|
|
vlb |
41.10 |
1.50 |
158,100 |
39.60 |
41.30 |
39.70 |
vlc |
17.80 |
0.10 |
93,300 |
17.70 |
18 |
17.70 |
vlf |
1 |
|
|
1 |
1 |
1 |
vlg |
8.30 |
0 |
24,300 |
8.30 |
8.30 |
8.20 |
vlp |
1 |
|
|
1 |
1 |
1 |
vlw |
25.60 |
0 |
100 |
25.60 |
25.60 |
25.60 |
vma |
3.60 |
|
|
3.60 |
3.60 |
3.60 |
vmg |
4.80 |
0 |
1,000 |
4.80 |
4.80 |
4.80 |
vmi |
0 |
|
|
0 |
|
|
vna |
26 |
-0.30 |
39,000 |
26.30 |
26.90 |
25.20 |
vnb |
10.60 |
0 |
36,600 |
10.60 |
10.80 |
10.60 |
vnh |
1.30 |
|
|
1.30 |
1.30 |
1.30 |
vni |
8.80 |
|
|
8.80 |
8.80 |
8.80 |
vnp |
11 |
0.20 |
300 |
10.80 |
11 |
10.90 |
vnx |
16.80 |
|
|
16.80 |
16.80 |
16.80 |
vny |
6 |
0.20 |
200 |
5.80 |
6 |
6 |
voc |
18.10 |
0.10 |
1,400 |
18 |
18.10 |
17.50 |
vpa |
3.40 |
|
|
3.40 |
3.40 |
3.40 |
vpc |
2 |
|
|
2 |
2 |
2 |
vpr |
17.80 |
|
|
17.80 |
17.80 |
17.80 |
vpw |
9.60 |
|
|
9.60 |
9.60 |
9.60 |
vqc |
11.60 |
-1.40 |
100 |
13 |
11.60 |
11.60 |
vrg |
25 |
0 |
27,400 |
25 |
25 |
24.90 |
vse |
6.10 |
-0.40 |
100 |
6.50 |
6.10 |
6.10 |
vsf |
31.50 |
0.20 |
1,100 |
31.30 |
32 |
31.50 |
vsg |
2.20 |
|
|
2.20 |
2.20 |
2.20 |
vsn |
18.90 |
-0.10 |
47,800 |
19 |
19 |
18 |
vsp |
0 |
|
|
0 |
|
|
vst |
3 |
|
|
3 |
3 |
3 |
vta |
3.70 |
0 |
100 |
3.70 |
3.70 |
3.70 |
vtd |
7.40 |
0 |
196,900 |
7.40 |
7.50 |
7.40 |
vte |
5.80 |
|
|
5.80 |
5.80 |
5.80 |
vtg |
5 |
|
|
5 |
5 |
5 |
vti |
4 |
|
|
4 |
4 |
4 |
vtk |
60.40 |
1.90 |
49,200 |
58.50 |
61 |
58.40 |
vtm |
21.80 |
|
|
21.80 |
21.80 |
21.80 |
vtp |
81.80 |
5.30 |
2,924,500 |
76.50 |
81.80 |
76.50 |
vtq |
38.30 |
|
|
38.30 |
38.30 |
38.30 |
vtr |
20.50 |
-0.10 |
5,200 |
20.60 |
20.80 |
20.40 |
vts |
12.30 |
|
|
12.30 |
12.30 |
12.30 |
vtx |
8 |
|
|
8 |
8 |
8 |
vua |
14.40 |
|
|
14.40 |
14.40 |
14.40 |
vvn |
4.20 |
|
|
4.20 |
4.20 |
4.20 |
vw3 |
11 |
0.60 |
300 |
10.40 |
11 |
10 |
vws |
19.60 |
|
|
19.60 |
19.60 |
19.60 |
vxp |
30.60 |
|
|
30.60 |
30.60 |
30.60 |
vxt |
14.50 |
|
|
14.50 |
14.50 |
14.50 |
wsb |
51.40 |
|
|
51.40 |
51.40 |
51.40 |
wtc |
11.40 |
0 |
1,300 |
11.40 |
11.40 |
11.40 |
x26 |
22.40 |
|
|
22.40 |
22.40 |
22.40 |
x77 |
0.30 |
|
|
0.30 |
|
|
xdh |
15 |
1.90 |
1,100 |
13.10 |
15 |
15 |
xhc |
20 |
|
|
20 |
20 |
20 |
xlv |
9.70 |
|
|
9.70 |
9.70 |
9.70 |
xmc |
6.80 |
-0.10 |
2,500 |
6.90 |
6.90 |
6.80 |
xmd |
5.10 |
|
|
5.10 |
5.10 |
5.10 |
xmp |
17.50 |
|
|
17.50 |
17.50 |
17.50 |
xph |
5.70 |
|
|
5.70 |
5.70 |
5.70 |
ybc |
7.40 |
|
|
7.40 |
7.40 |
7.40 |
yrc |
0 |
|
|
0 |
|
|
ytc |
46.20 |
|
|
46.20 |
46.20 |
46.20 |
TÍN HIỆU BIỂU ĐỒ
Mua nhanh bán nhanh
vpb |
20.25 |
0.15 |
49,592,300 |
eib |
19.20 |
0.35 |
9,211,500 |
lpb |
33.60 |
0.30 |
1,803,200 |
tis |
7.60 |
0.30 |
691,300 |
dbd |
49 |
0.70 |
515,700 |
acc |
14.85 |
0.80 |
114,000 |
hvt |
91 |
3.50 |
20,600 |
pcf |
6.70 |
0.80 |
121,200 |
szl |
42.40 |
-0.05 |
1,100 |
mcp |
30.30 |
1.20 |
3,100 |