Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
a32 | 34.90 | 0.80 | 3,000 | 34.10 | 34.90 | 34 |
aas | 7.20 | -0.10 | 124,400 | 7.30 | 7.30 | 7.20 |
abb | 7.80 | 0.10 | 831,400 | 7.70 | 7.80 | 7.60 |
abc | 11.60 | 0.20 | 26,900 | 11.40 | 12.20 | 11.40 |
abi | 26 | 0.20 | 12,200 | 25.80 | 26 | 25.60 |
abr | 11.90 | 11.90 | 11.90 | 11.90 | ||
ac4 | 0 | 0 | ||||
ace | 33.30 | -0.70 | 3,100 | 34 | 34 | 33.30 |
acg | 0 | 0 | ||||
acs | 7 | 0 | 600 | 7 | 7 | 7 |
acv | 107 | -1.30 | 136,100 | 108.30 | 108 | 105.90 |
adp | 0 | 0 | ||||
afx | 7.80 | 0 | 10,900 | 7.80 | 7.90 | 7.60 |
ag1 | 9.10 | 9.10 | 9.10 | 9.10 | ||
agf | 2.70 | 0 | 16,000 | 2.70 | 2.70 | 2.70 |
agp | 39.80 | -0.20 | 6,100 | 40 | 40 | 39.80 |
agx | 70 | 70 | 70 | 70 | ||
aic | 12 | 12 | 12 | 12 | ||
alv | 6 | 0.30 | 6,800 | 5.70 | 6 | 5.70 |
amp | 11.90 | 11.90 | 11.90 | 11.90 | ||
ams | 10 | 0 | 29,600 | 10 | 10.20 | 9.90 |
ant | 17.20 | -0.30 | 11,800 | 17.50 | 17.50 | 17.20 |
apf | 58.50 | 0 | 8,500 | 58.50 | 58.50 | 58.50 |
apl | 14.70 | 14.70 | 14.70 | 14.70 | ||
apt | 2.70 | -0.30 | 400 | 3 | 2.90 | 2.70 |
aqn | 0 | 0 | ||||
asa | 12.60 | 12.60 | 12.60 | 12.60 | ||
asd | 0 | 0 | ||||
ata | 0.70 | 0.70 | ||||
atb | 0.60 | 0.60 | ||||
atd | 0 | 0 | ||||
atg | 3.20 | 0 | 11,800 | 3.20 | 3.20 | 3 |
aum | 0 | 0 | ||||
avc | 54.40 | 54.40 | 54.40 | 54.40 | ||
avf | 0.40 | 0.40 | ||||
b82 | 0.50 | 0.50 | ||||
bal | 7.30 | 7.30 | 7.30 | 7.30 | ||
bbh | 11.80 | 11.80 | 11.80 | 11.80 | ||
bbm | 11.70 | 11.70 | 11.70 | 11.70 | ||
bbt | 7.90 | 7.90 | 7.90 | 7.90 | ||
bca | 12.80 | 0.30 | 6,100 | 12.50 | 12.80 | 12.70 |
bcb | 0.70 | 0.70 | ||||
bcp | 11.30 | 11.30 | 11.30 | 11.30 | ||
bcv | 21.50 | 21.50 | 21.50 | 21.50 | ||
bdg | 35 | 0.10 | 1,000 | 34.90 | 35 | 34.90 |
bdt | 8.30 | 0 | 15,400 | 8.30 | 8.40 | 8.20 |
bdw | 25.40 | 25.40 | 25.40 | 25.40 | ||
bel | 30.50 | 30.50 | 30.50 | 30.50 | ||
bgw | 17.60 | 17.60 | 17.60 | 17.60 | ||
bha | 21.30 | 21.30 | 21.30 | 21.30 | ||
bhc | 1.60 | 0 | 3,200 | 1.60 | 1.60 | 1.60 |
bhg | 11 | 11 | 11 | 11 | ||
bhk | 16.20 | 16.20 | 16.20 | 16.20 | ||
bhp | 6.20 | -0.40 | 39,400 | 6.60 | 6.20 | 6.20 |
bht | 0 | 0 | ||||
big | 7.20 | 0 | 5,400 | 7.20 | 7.30 | 7.20 |
bio | 17.40 | -0.10 | 1,400 | 17.50 | 17.40 | 17.40 |
bkh | 0 | 0 | ||||
bli | 10.60 | 0.60 | 48,700 | 10 | 10.60 | 10.30 |
bln | 7.30 | 7.30 | 7.30 | 7.30 | ||
blt | 40.80 | -1.80 | 17,500 | 42.60 | 42 | 40 |
blu | 0 | 0 | ||||
blw | 0 | 0 | ||||
bmd | 11 | 11 | 11 | 11 | ||
bmf | 9.50 | 0 | 500 | 9.50 | 9.50 | 9.50 |
bmg | 18.50 | 18.50 | 18.50 | 18.50 | ||
bmj | 11.60 | 11.60 | 11.60 | 11.60 | ||
bmn | 8.30 | 8.30 | 8.30 | 8.30 | ||
bms | 8.40 | -0.10 | 42,700 | 8.50 | 8.40 | 8.30 |
bmv | 10.50 | 10.50 | 10.50 | 10.50 | ||
bnw | 9.20 | 9.20 | 9.20 | 9.20 | ||
bot | 2.50 | 0 | 98,700 | 2.50 | 2.60 | 2.40 |
bpw | 0 | 0 | ||||
bqb | 3.90 | 0.50 | 100 | 3.40 | 3.90 | 3.90 |
brr | 17.40 | -0.10 | 200 | 17.50 | 17.40 | 17.40 |
brs | 23.90 | 23.90 | 23.90 | 23.90 | ||
bsa | 22.10 | 0 | 3,000 | 22.10 | 22.10 | 22.10 |
bsd | 8.90 | 1.10 | 100 | 7.80 | 8.90 | 8.90 |
bsg | 12.50 | 0.10 | 3,400 | 12.40 | 12.50 | 11.10 |
bsh | 22 | 22 | 22 | 22 | ||
bsl | 9.50 | 0 | 500 | 9.50 | 9.50 | 9.50 |
bsp | 10 | 0.50 | 100 | 9.50 | 10 | 10 |
bsq | 20.60 | 0 | 300 | 20.60 | 20.60 | 20.60 |
bsr | 23.10 | -0.10 | 5,169,500 | 23.20 | 23.30 | 22.70 |
bt1 | 13.30 | 0 | 200 | 13.30 | 13.30 | 13.30 |
bt6 | 3.40 | 3.40 | 3.40 | 3.40 | ||
btb | 5.70 | 5.70 | 5.70 | 5.70 | ||
btd | 20.50 | 20.50 | 20.50 | 20.50 | ||
btg | 8 | -1 | 200 | 9 | 8 | 8 |
bth | 38.40 | 4.60 | 100 | 33.80 | 38.40 | 38.40 |
btn | 2.70 | 0 | 31,400 | 2.70 | 2.80 | 2.60 |
btr | 0 | 0 | ||||
btu | 15.20 | 15.20 | 15.20 | 15.20 | ||
btv | 12.50 | 12.50 | 12.50 | 12.50 | ||
bud | 0 | 0 | ||||
bvb | 11.30 | 0.10 | 879,800 | 11.20 | 11.30 | 11 |
bvg | 2.20 | 0 | 9,800 | 2.20 | 2.30 | 2.20 |
bvl | 10.20 | 10.20 | 10.20 | 10.20 | ||
bvn | 13.50 | -2.10 | 300 | 15.60 | 13.50 | 13.50 |
bwa | 12 | 12 | 12 | 12 | ||
bws | 33 | -0.30 | 1,600 | 33.30 | 33.30 | 33 |
bxt | 0 | 0 | ||||
c12 | 3.20 | 3.20 | 3.20 | 3.20 | ||
c21 | 19.10 | 19.10 | 19.10 | 19.10 | ||
c22 | 9.10 | -4.50 | 100 | 13.60 | 9.10 | 9.10 |
c36 | 0 | 0 | ||||
c4g | 9 | 0 | 1,907,500 | 9 | 9.10 | 8.80 |
c71 | 0 | 0 | ||||
cab | 11.90 | 11.90 | 11.90 | 11.90 | ||
cad | 0.50 | 0.50 | ||||
cam | 0 | 0 | ||||
cat | 17.90 | 0.40 | 2,900 | 17.50 | 18 | 17.90 |
cbc | 0 | 0 | ||||
cbi | 9 | 9 | 9 | 9 | ||
cbs | 37 | -1.10 | 1,300 | 38.10 | 38 | 37 |
cc1 | 13.50 | 0.10 | 3,400 | 13.40 | 13.50 | 13.30 |
cc4 | 11.60 | 11.60 | 11.60 | 11.60 | ||
cca | 14.70 | 14.70 | 14.70 | 14.70 | ||
cch | 0 | 0 | ||||
ccm | 52 | 52 | 52 | 52 | ||
ccp | 32.50 | 32.50 | 32.50 | 32.50 | ||
cct | 18 | 18 | 18 | 18 | ||
ccv | 53.50 | 53.50 | 53.50 | 53.50 | ||
cdg | 2.20 | 2.20 | 2.20 | 2.20 | ||
cdh | 14.30 | 0.20 | 800 | 14.10 | 14.30 | 12.70 |
cdo | 1.50 | 0.10 | 32,200 | 1.40 | 1.50 | 1.40 |
cdp | 10.70 | -0.10 | 100 | 10.80 | 10.70 | 10.70 |
cdr | 12.50 | 0 | 1,600 | 12.50 | 13 | 12.50 |
ce1 | 11.30 | 11.30 | 11.30 | 11.30 | ||
cec | 0 | 0 | ||||
ceg | 9.80 | 9.80 | 9.80 | 9.80 | ||
cen | 1.70 | -0.10 | 71,100 | 1.80 | 1.90 | 1.70 |
cfc | 0 | 0 | ||||
cfm | 9.10 | -0.20 | 1,100 | 9.30 | 9.10 | 8 |
cfv | 21.20 | -3.70 | 300 | 24.90 | 21.30 | 21.20 |
cgl | 0 | 0 | ||||
cgv | 3.10 | 0.10 | 2,100 | 3 | 3.10 | 3 |
ch5 | 15.20 | 15.20 | 15.20 | 15.20 | ||
chc | 8.50 | 8.50 | 8.50 | 8.50 | ||
chs | 11.90 | 0 | 4,300 | 11.90 | 11.90 | 11.90 |
ci5 | 7.50 | -0.40 | 200 | 7.90 | 8.20 | 7.50 |
cid | 49.90 | 6.20 | 100 | 43.70 | 49.90 | 49.90 |
cip | 3 | 0 | 500 | 3 | 3 | 3 |
cka | 55 | -0.10 | 2,400 | 55.10 | 55 | 55 |
ckd | 26.40 | 26.40 | 26.40 | 26.40 | ||
ckh | 0 | 0 | ||||
clg | 0.50 | 0.50 | ||||
clx | 15.60 | -0.20 | 96,300 | 15.80 | 15.80 | 15.40 |
cmd | 21.60 | 0 | 700 | 21.60 | 21.60 | 21.50 |
cmf | 281 | -18 | 800 | 299 | 305 | 281 |
cmi | 1.10 | 1.10 | 1.10 | 1.10 | ||
cmk | 8.80 | 8.80 | 8.80 | 8.80 | ||
cmn | 65 | 65 | 65 | 65 | ||
cmp | 8.10 | 8.10 | 8.10 | 8.10 | ||
cmt | 13.50 | -0.30 | 6,000 | 13.80 | 13.70 | 13.40 |
cmw | 12.10 | -0.90 | 100 | 13 | 12.10 | 12.10 |
cna | 43.90 | 43.90 | 43.90 | 43.90 | ||
cnc | 32.50 | -0.20 | 500 | 32.70 | 33.50 | 30 |
cnn | 44.50 | 44.50 | 44.50 | 44.50 | ||
cnt | 16.50 | 0.10 | 2,300 | 16.40 | 16.50 | 16.40 |
cpa | 7 | 7 | 7 | 7 | ||
cph | 0.30 | 0.30 | ||||
cpi | 4.10 | 4.10 | 4.10 | 4.10 | ||
cpw | 0 | 0 | ||||
cqn | 27.90 | 0.10 | 1,800 | 27.80 | 27.90 | 27.80 |
cqt | 9.90 | 0 | 100 | 9.90 | 9.90 | 9.90 |
csi | 30.10 | -0.90 | 74,700 | 31 | 31.50 | 30 |
cst | 26.10 | -0.10 | 33,500 | 26.20 | 26.30 | 26.10 |
ct3 | 7.30 | 7.30 | 7.30 | 7.30 | ||
ct5 | 0 | 0 | ||||
ct6 | 8.30 | 0 | 200 | 8.30 | 8.30 | 8.30 |
cta | 1.40 | 1.40 | 1.40 | 1.40 | ||
ctn | 0.50 | 0.50 | ||||
ctr | 124.50 | -0.50 | 196,300 | 125 | 125 | 123 |
ctw | 31 | 0 | 100 | 31 | 31 | 31 |
cvh | 0 | 0 | ||||
cxh | 0 | 0 | ||||
cyc | 4.60 | 4.60 | 4.60 | 4.60 | ||
dac | 7.40 | 7.40 | 7.40 | 7.40 | ||
dan | 28.20 | 0 | 7,000 | 28.20 | 31 | 28.20 |
dap | 0 | 0 | ||||
dar | 0 | 0 | ||||
das | 6.30 | 6.30 | 6.30 | 6.30 | ||
dbh | 0 | 0 | ||||
dbm | 28.90 | 28.90 | 28.90 | 28.90 | ||
dbw | 0 | 0 | ||||
dc1 | 7.50 | 7.50 | 7.50 | 7.50 | ||
dcf | 72.20 | 72.20 | 72.20 | 72.20 | ||
dcg | 12.30 | 12.30 | 12.30 | 12.30 | ||
dch | 10.50 | 10.50 | 10.50 | 10.50 | ||
dci | 0 | 0 | ||||
dcr | 6.70 | 6.70 | 6.70 | 6.70 | ||
dcs | 0.70 | 0.70 | ||||
dct | 0.60 | 0.60 | ||||
ddh | 13.60 | 13.60 | 13.60 | 13.60 | ||
ddm | 1.80 | 1.80 | 1.80 | 1.80 | ||
ddn | 7.80 | 0 | 2,700 | 7.80 | 7.80 | 7.60 |
ddv | 18 | 0 | 746,300 | 18 | 18 | 17.50 |
dfc | 26.50 | 26.50 | 26.50 | 26.50 | ||
dff | 2.40 | 0 | 352,300 | 2.40 | 2.40 | 2.20 |
dgt | 6.90 | -0.10 | 162,200 | 7 | 7.10 | 6.80 |
dhb | 8.60 | -0.10 | 17,400 | 8.70 | 8.80 | 8.60 |
dhd | 25.60 | 0 | 600 | 25.60 | 25.60 | 25.60 |
dhn | 24 | 0 | 4,900 | 24 | 24 | 24 |
dic | 1.20 | 0 | 158,000 | 1.20 | 1.20 | 1.10 |
did | 4.30 | 0.20 | 100 | 4.10 | 4.30 | 4.30 |
dkc | 0.70 | 0.70 | ||||
dkh | 0 | 0 | ||||
dld | 9.60 | 9.60 | 9.60 | 9.60 | ||
dlr | 11.90 | 11.90 | 11.90 | 11.90 | ||
dlt | 6.20 | 6.20 | 6.20 | 6.20 | ||
dm7 | 25 | 25 | 25 | 25 | ||
dmn | 5 | 5 | 5 | 5 | ||
dna | 19.30 | -3.40 | 21,500 | 22.70 | 26 | 19.30 |
dnb | 0 | 0 | ||||
dnd | 16.70 | 16.70 | 16.70 | 16.70 | ||
dne | 9.30 | 9.30 | 9.30 | 9.30 | ||
dnh | 42 | 42 | 42 | 42 | ||
dnl | 23.60 | 23.60 | 23.60 | 23.60 | ||
dnn | 0.20 | 0.20 | ||||
dnr | 0 | 0 | ||||
dns | 0 | 0 | ||||
dnt | 55.10 | 55.10 | 55.10 | 55.10 | ||
dnw | 36.30 | 36.30 | 36.30 | 36.30 | ||
dny | 0 | 0 | ||||
doc | 10 | 0 | 203,000 | 10 | 10 | 10 |
dop | 12.10 | 12.10 | 12.10 | 12.10 | ||
dp1 | 37.10 | 0.10 | 900 | 37 | 37.10 | 37 |
dp2 | 2.90 | -0.40 | 100 | 3.30 | 2.90 | 2.90 |
dpd | 0 | 0 | ||||
dph | 49.50 | 49.50 | 49.50 | 49.50 | ||
dpp | 21 | 21 | 21 | 21 | ||
dps | 0.30 | 0.30 | ||||
drg | 8.30 | 0 | 500 | 8.30 | 8.30 | 8.30 |
dri | 10.60 | 0 | 202,200 | 10.60 | 10.60 | 10.40 |
dsc | 22.10 | 0 | 26,300 | 22.10 | 22.30 | 21.60 |
dsg | 5.80 | 5.80 | 5.80 | 5.80 | ||
dsp | 11 | 11 | 11 | 11 | ||
dss | 0 | 0 | ||||
dsv | 0 | 0 | ||||
dt4 | 0 | 0 | ||||
dtb | 12.90 | 12.90 | 12.90 | 12.90 | ||
dte | 5.50 | 5.50 | 5.50 | 5.50 | ||
dtg | 0 | 0 | ||||
dti | 2.70 | 0.20 | 121,800 | 2.50 | 2.80 | 2.50 |
dtp | 150.50 | 0.80 | 1,800 | 149.70 | 150.50 | 149.80 |
dtv | 42.30 | 42.30 | ||||
dus | 8.10 | 8.10 | 8.10 | 8.10 | ||
dvc | 11 | 11 | 11 | 11 | ||
dvn | 26.30 | -0.40 | 38,200 | 26.70 | 26.50 | 25.90 |
dvw | 21 | 21 | 21 | 21 | ||
dwc | 10.90 | 1.40 | 300 | 9.50 | 10.90 | 10.90 |
dws | 12.50 | 12.50 | 12.50 | 12.50 | ||
dx2 | 0 | 0 | ||||
dxd | 0 | 0 | ||||
dxl | 8.90 | -1.40 | 100 | 10.30 | 8.90 | 8.90 |
e12 | 6 | 6 | 6 | 6 | ||
e29 | 7.30 | 7.30 | 7.30 | 7.30 | ||
ead | 0 | 0 | ||||
efi | 1.80 | 0 | 140,000 | 1.80 | 2 | 1.60 |
eic | 22.50 | 0.40 | 100 | 22.10 | 22.50 | 22.50 |
ein | 3 | -0.10 | 7,200 | 3.10 | 3.10 | 3 |
eme | 22.50 | 22.50 | 22.50 | 22.50 | ||
emg | 23.90 | 23.90 | 23.90 | 23.90 | ||
ems | 27.30 | -0.70 | 2,000 | 28 | 27.50 | 27.30 |
epc | 8.60 | 0 | 1,200 | 8.60 | 8.60 | 8.60 |
eph | 19.60 | 19.60 | 19.60 | 19.60 | ||
evf | 11.95 | -0.05 | 1,458,500 | 12 | 12.05 | 11.85 |
fba | 0 | 0 | ||||
fbc | 3.70 | 3.70 | 3.70 | 3.70 | ||
fcc | 10 | 10 | 10 | 10 | ||
fcs | 8.50 | 0 | 100 | 8.50 | 8.50 | 8.50 |
fdg | 0 | 0 | ||||
fgl | 11 | 11 | 11 | 11 | ||
fhn | 14.10 | 14.10 | 14.10 | 14.10 | ||
fhs | 31.90 | 31.90 | 31.90 | 31.90 | ||
fic | 14.10 | -0.40 | 4,000 | 14.50 | 14.40 | 14 |
foc | 89 | 2 | 79,800 | 87 | 89.30 | 85.90 |
fox | 95 | 4.90 | 111,200 | 90.10 | 95 | 88.80 |
frc | 23 | 23 | 23 | 23 | ||
frm | 4.10 | 4.10 | 4.10 | 4.10 | ||
fso | 5.90 | 5.90 | 5.90 | 5.90 | ||
ft1 | 40.70 | 0.10 | 300 | 40.60 | 40.70 | 40.70 |
fti | 3.70 | 3.70 | 3.70 | 3.70 | ||
g20 | 0.60 | 0.60 | ||||
g36 | 7.10 | 0.10 | 179,100 | 7 | 7.10 | 6.90 |
gcb | 18 | 18 | 18 | 18 | ||
ge2 | 0 | 0 | ||||
ger | 15.40 | 15.40 | 15.40 | 15.40 | ||
ggg | 3.90 | -0.60 | 10,100 | 4.50 | 3.90 | 3.90 |
gh3 | 7 | 7 | 7 | 7 | ||
ghc | 29.90 | -0.10 | 1,000 | 30 | 29.90 | 29.90 |
glc | 10 | 10 | 10 | 10 | ||
glw | 11.50 | 11.50 | 11.50 | 11.50 | ||
gnd | 27 | 1.90 | 200 | 25.10 | 27.20 | 27 |
gqn | 0 | 0 | ||||
gsm | 21.60 | 0.10 | 2,900 | 21.50 | 22.50 | 20.80 |
gtd | 11.70 | 11.70 | 11.70 | 11.70 | ||
gth | 0 | 0 | ||||
gtk | 0 | 0 | ||||
gts | 11.10 | 11.10 | 11.10 | 11.10 | ||
gtt | 0.30 | 0.30 | ||||
gvt | 75.80 | 2.70 | 600 | 73.10 | 75.80 | 75.80 |
h11 | 5.20 | 0.20 | 5,300 | 5 | 5.20 | 5.10 |
hab | 0 | 0 | ||||
hac | 13.50 | 13.50 | 13.50 | 13.50 | ||
haf | 20 | 20 | 20 | 20 | ||
ham | 29 | -0.90 | 300 | 29.90 | 29 | 29 |
han | 10.70 | 0.20 | 500 | 10.50 | 10.90 | 10.70 |
hav | 3.40 | 0.40 | 100 | 3 | 3.40 | 3.40 |
haw | 0 | 0 | ||||
hbd | 19 | 19 | 19 | 19 | ||
hbh | 5.10 | -0.90 | 4,700 | 6 | 5.50 | 5.10 |
hbw | 0 | 0 | ||||
hc1 | 7.10 | 7.10 | 7.10 | 7.10 | ||
hc3 | 26.10 | 0.10 | 1,100 | 26 | 26.10 | 26 |
hcb | 30 | 30 | 30 | 30 | ||
hci | 11 | 11 | 11 | 11 | ||
hcs | 0 | 0 | ||||
hd2 | 19.50 | 0.10 | 900 | 19.40 | 19.50 | 19.10 |
hd6 | 13.90 | -0.30 | 16,100 | 14.20 | 14.20 | 13.90 |
hd8 | 8.50 | 8.50 | 8.50 | 8.50 | ||
hdm | 33 | 0 | 6,200 | 33 | 33 | 33 |
hdo | 0.40 | 0.40 | ||||
hdp | 17.50 | 17.50 | 17.50 | 17.50 | ||
hdw | 15.30 | 15.30 | 15.30 | 15.30 | ||
hec | 63 | 63 | 63 | 63 | ||
hej | 10.90 | 10.90 | 10.90 | 10.90 | ||
hem | 0 | 0 | ||||
hep | 14.10 | 14.10 | 14.10 | 14.10 | ||
hes | 21.80 | 21.80 | 21.80 | 21.80 | ||
hfb | 8.20 | 0.10 | 1,300 | 8.10 | 8.20 | 8.20 |
hfc | 10.50 | 10.50 | 10.50 | 10.50 | ||
hfs | 0 | 0 | ||||
hfx | 7.40 | 7.40 | 7.40 | 7.40 | ||
hga | 0 | 0 | ||||
hgc | 0 | 0 | ||||
hgr | 0 | 0 | ||||
hgt | 8.30 | 8.30 | 8.30 | 8.30 | ||
hgw | 8 | 8 | ||||
hhn | 0.50 | 0.50 | ||||
hhr | 0.50 | 0.50 | ||||
hhv | 12.30 | 0.15 | 6,407,800 | 12.15 | 12.50 | 12.05 |
hig | 10.60 | 0.60 | 44,300 | 10 | 10.60 | 10.50 |
hiz | 0 | 0 | ||||
hjc | 7.20 | 0.40 | 9,300 | 6.80 | 7.20 | 6.80 |
hkb | 0.70 | 0.70 | ||||
hkc | 0 | 0 | ||||
hkp | 0 | 0 | ||||
hla | 0.40 | 0.40 | ||||
hlb | 304 | 39 | 300 | 265 | 304 | 300 |
hle | 0 | 0 | ||||
hlg | 0 | 0 | ||||
hlr | 12.90 | 12.90 | ||||
hls | 12.50 | 12.50 | 12.50 | 12.50 | ||
hlt | 12.30 | 12.30 | 12.30 | 12.30 | ||
hly | 16.50 | 16.50 | 16.50 | 16.50 | ||
hmg | 11.60 | 11.60 | 11.60 | 11.60 | ||
hms | 33.90 | 1.90 | 20,600 | 32 | 33.90 | 32 |
hna | 0 | 0 | ||||
hnb | 13.90 | 1.80 | 2,400 | 12.10 | 13.90 | 13.60 |
hnd | 13.90 | -0.10 | 1,200 | 14 | 14 | 13.90 |
hne | 0 | 0 | ||||
hnf | 29.80 | -5.20 | 300 | 35 | 29.80 | 29.80 |
hni | 25.60 | 0.40 | 100 | 25.20 | 25.60 | 25.60 |
hnm | 8.80 | -0.10 | 80,600 | 8.90 | 8.90 | 8.80 |
hnp | 18 | 18 | 18 | 18 | ||
hnr | 12 | 12 | 12 | 12 | ||
hnt | 0 | 0 | ||||
hpb | 17.80 | 17.80 | 17.80 | 17.80 | ||
hpd | 23.80 | 0 | 6,800 | 23.80 | 23.80 | 23.80 |
hph | 16.50 | 16.50 | 16.50 | 16.50 | ||
hpi | 14.90 | 14.90 | 14.90 | 14.90 | ||
hpp | 74.50 | -0.60 | 2,300 | 75.10 | 78 | 74.50 |
hpt | 20.90 | 20.90 | 20.90 | 20.90 | ||
hpu | 0 | 0 | ||||
hpw | 19 | 0 | 2,500 | 19 | 19 | 19 |
hrb | 61.60 | 61.60 | 61.60 | 61.60 | ||
hrt | 11.10 | -0.40 | 29,100 | 11.50 | 11.50 | 11.10 |
hsa | 33 | 33 | 33 | 33 | ||
hsi | 1.10 | -0.10 | 4,000 | 1.20 | 1.10 | 1.10 |
hsm | 5.70 | -0.40 | 8,300 | 6.10 | 5.70 | 5.70 |
hsp | 12.40 | 12.40 | 12.40 | 12.40 | ||
hsv | 3.60 | 0.10 | 129,300 | 3.50 | 3.60 | 3.40 |
hte | 4.10 | 0 | 6,700 | 4.10 | 4.10 | 4.10 |
htg | 42.85 | -0.10 | 12,700 | 42.95 | 42.95 | 42.85 |
hth | 0 | 0 | ||||
htk | 0 | 0 | ||||
htm | 10 | 0.10 | 1,300 | 9.90 | 10.60 | 10 |
htr | 0 | 0 | ||||
htt | 1.30 | 0 | 24,000 | 1.30 | 1.30 | 1.30 |
htu | 0 | 0 | ||||
htw | 0 | 0 | ||||
hu4 | 12.80 | 0.10 | 24,800 | 12.70 | 13.30 | 12.20 |
hu6 | 6.70 | 0.80 | 12,900 | 5.90 | 6.70 | 6.10 |
hug | 35.50 | 35.50 | 35.50 | 35.50 | ||
hux | 0 | 0 | ||||
hva | 6.40 | 0.30 | 62,900 | 6.10 | 6.80 | 6.20 |
hvg | 1.40 | 1.40 | 1.40 | 1.40 | ||
hws | 16.40 | 0 | 10,000 | 16.40 | 16.50 | 16.40 |
i10 | 0 | 0 | ||||
ibd | 8.60 | 8.60 | 8.60 | 8.60 | ||
ibn | 0 | 0 | ||||
icc | 30.30 | 30.30 | 30.30 | 30.30 | ||
icf | 3.70 | 0 | 13,300 | 3.70 | 3.70 | 3.40 |
ici | 6.10 | 6.10 | 6.10 | 6.10 | ||
icn | 44.70 | -2 | 600 | 46.70 | 44.70 | 44.60 |
idp | 267 | 267 | 267 | 267 | ||
ifc | 0 | 0 | ||||
ifs | 28.20 | 0 | 700 | 28.20 | 28.20 | 28 |
ihk | 14.50 | 14.50 | 14.50 | 14.50 | ||
ikh | 0 | 0 | ||||
ila | 4.90 | 0.10 | 17,600 | 4.80 | 4.90 | 4.70 |
ilc | 6.20 | 6.20 | 6.20 | 6.20 | ||
ils | 10.40 | -1.20 | 1,700 | 11.60 | 11.50 | 10.40 |
ime | 141 | 141 | 141 | 141 | ||
in4 | 23.50 | -13.40 | 1,000 | 36.90 | 23.60 | 23.50 |
iph | 0 | 0 | ||||
irc | 7.60 | 7.60 | 7.60 | 7.60 | ||
isg | 5.80 | 5.80 | 5.80 | 5.80 | ||
ish | 25 | -0.20 | 11,200 | 25.20 | 25.40 | 25 |
ist | 43.60 | 4.70 | 1,200 | 38.90 | 43.60 | 38 |
its | 4.90 | -0.80 | 248,800 | 5.70 | 6.50 | 4.90 |
jos | 0.60 | 0.60 | ||||
kac | 21 | 21 | 21 | 21 | ||
kbe | 0 | 0 | ||||
kcb | 8.50 | -0.20 | 18,000 | 8.70 | 8.50 | 8.20 |
kce | 12.30 | 12.30 | 12.30 | 12.30 | ||
kgm | 7.70 | -0.20 | 4,600 | 7.90 | 7.70 | 7.70 |
kha | 0 | 0 | ||||
khb | 0 | 0 | ||||
khd | 6.50 | -1 | 1,000 | 7.50 | 6.50 | 6.40 |
khl | 0.70 | 0.70 | ||||
khw | 27.60 | 27.60 | 27.60 | 27.60 | ||
kip | 11.50 | 11.50 | 11.50 | 11.50 | ||
klb | 12.80 | 0.10 | 52,100 | 12.70 | 12.80 | 12.60 |
klm | 0 | 0 | ||||
kse | 0 | 0 | ||||
ksh | 0.40 | 0.40 | ||||
ksk | 0 | 0 | ||||
ksv | 0 | 0 | ||||
ktb | 0 | 0 | ||||
ktc | 10 | 10 | 10 | 10 | ||
ktl | 22 | 0 | 500 | 22 | 22 | 22 |
l12 | 4.70 | 4.70 | 4.70 | 4.70 | ||
l44 | 0.80 | 0.80 | ||||
l45 | 3.40 | 0 | 12,000 | 3.40 | 3.50 | 3.30 |
l63 | 6 | 6 | 6 | 6 | ||
lai | 32.50 | -1.10 | 15,600 | 33.60 | 33.70 | 32 |
law | 22.10 | 22.10 | 22.10 | 22.10 | ||
lbc | 14.90 | 14.90 | 14.90 | 14.90 | ||
lcc | 1.10 | 0.10 | 1,200 | 1 | 1.10 | 0.90 |
lcw | 0 | 0 | ||||
ldw | 15.50 | 15.50 | 15.50 | 15.50 | ||
lg9 | 7.80 | -0.30 | 3,400 | 8.10 | 8.10 | 7.80 |
lgm | 13.60 | 13.60 | 13.60 | 13.60 | ||
lic | 24.50 | 0.10 | 4,100 | 24.40 | 25.80 | 24.30 |
lkw | 34.80 | 34.80 | 34.80 | 34.80 | ||
llm | 13.10 | -0.60 | 3,700 | 13.70 | 13.10 | 12 |
lm3 | 3.50 | 3.50 | 3.50 | 3.50 | ||
lmc | 33.60 | 33.60 | 33.60 | 33.60 | ||
lmh | 0.90 | 0.90 | ||||
lmi | 10.50 | 10.50 | 10.50 | 10.50 | ||
lnc | 10 | 10 | 10 | 10 | ||
lo5 | 1.30 | 0.10 | 2,100 | 1.20 | 1.30 | 1.30 |
lpt | 8.10 | -0.20 | 1,200 | 8.30 | 8.10 | 7.70 |
lqn | 2.20 | 2.20 | 2.20 | 2.20 | ||
ltc | 6.60 | -1.10 | 700 | 7.70 | 8.80 | 6.60 |
ltg | 15.20 | 0 | 288,300 | 15.20 | 15.40 | 15 |
lws | 0 | 0 | ||||
lyf | 0 | 0 | ||||
m10 | 23.60 | -0.30 | 500 | 23.90 | 23.60 | 23.60 |
ma1 | 67.40 | 67.40 | 67.40 | 67.40 | ||
mbn | 7.90 | 7.90 | 7.90 | 7.90 | ||
mc3 | 0 | 0 | ||||
mch | 209.50 | 1 | 34,500 | 208.50 | 209.50 | 205.10 |
mci | 0 | 0 | ||||
mcm | 37.50 | 0 | 21,600 | 37.50 | 37.60 | 37.50 |
mct | 0 | 0 | ||||
mda | 9 | 9 | 9 | 9 | ||
mdf | 7.80 | 0 | 5,100 | 7.80 | 8.30 | 6.70 |
mec | 5.70 | 5.70 | 5.70 | 5.70 | ||
mef | 5.80 | 5.80 | 5.80 | 5.80 | ||
meg | 0 | 0 | ||||
mes | 10 | 10 | 10 | 10 | ||
mfs | 30.20 | -0.40 | 42,200 | 30.60 | 30.40 | 29.70 |
mgc | 6.80 | 0.30 | 107,800 | 6.50 | 7.40 | 6.50 |
mgg | 28.90 | 2.40 | 100 | 26.50 | 28.90 | 28.90 |
mh3 | 38.80 | 38.80 | 38.80 | 38.80 | ||
mhp | 0 | 0 | ||||
mhy | 0 | 0 | ||||
mic | 14 | -1.10 | 800 | 15.10 | 16.40 | 14 |
mie | 6.40 | 6.40 | 6.40 | 6.40 | ||
mkp | 30 | -2.40 | 100 | 32.40 | 30 | 30 |
mlc | 16.50 | 16.50 | 16.50 | 16.50 | ||
mls | 14.50 | 14.50 | 14.50 | 14.50 | ||
mml | 25.50 | -0.10 | 28,200 | 25.60 | 25.50 | 25 |
mnb | 27 | 27 | 27 | 27 | ||
mnd | 10 | 10 | 10 | 10 | ||
mpc | 16.80 | 0 | 14,900 | 16.80 | 16.90 | 16.70 |
mpt | 0.60 | 0.60 | ||||
mpy | 8 | 8 | 8 | 8 | ||
mqb | 8.70 | 8.70 | 8.70 | 8.70 | ||
mqn | 21 | 0 | 1,000 | 21 | 21 | 21 |
mrf | 26.20 | 26.20 | 26.20 | 26.20 | ||
msr | 12.70 | 0 | 182,500 | 12.70 | 12.80 | 12.50 |
mta | 4.60 | 0.10 | 12,700 | 4.50 | 4.60 | 4.50 |
mtb | 9.80 | 9.80 | 9.80 | 9.80 | ||
mtc | 2.60 | 2.60 | 2.60 | 2.60 | ||
mtg | 9.20 | 9.20 | 9.20 | 9.20 | ||
mth | 20.30 | 20.30 | 20.30 | 20.30 | ||
mtl | 5 | -0.10 | 4,500 | 5.10 | 5.10 | 5 |
mtm | 0 | 0 | ||||
mtp | 12.30 | 12.30 | 12.30 | 12.30 | ||
mts | 8.60 | -0.40 | 3,700 | 9 | 8.60 | 8.60 |
mtv | 18.20 | 18.20 | 18.20 | 18.20 | ||
mvc | 9 | 0 | 3,600 | 9 | 9 | 9 |
mvn | 37.10 | -0.90 | 4,000 | 38 | 38 | 37 |
mvy | 0 | 0 | ||||
mxc | 0 | 0 | ||||
nab | 0 | 0 | ||||
nac | 0.70 | 0.70 | ||||
nas | 35.90 | 35.90 | 35.90 | 35.90 | ||
nau | 9.20 | 9.20 | 9.20 | 9.20 | ||
naw | 8 | 8 | 8 | 8 | ||
nbe | 12.30 | -0.10 | 2,000 | 12.40 | 12.30 | 12.30 |
nbr | 0 | 0 | ||||
nbt | 17.80 | 0.10 | 1,100 | 17.70 | 17.80 | 17.80 |
ncp | 0 | 0 | ||||
ncs | 28 | 28 | 28 | 28 | ||
nd2 | 36 | 1.90 | 100 | 34.10 | 36 | 36 |
ndc | 156.70 | -27.60 | 100 | 184.30 | 156.70 | 156.70 |
ndf | 0.90 | 0.90 | ||||
ndp | 22.60 | 22.60 | 22.60 | 22.60 | ||
ndt | 6.40 | 0 | 10,500 | 6.40 | 6.40 | 6.30 |
ndw | 7.50 | 7.50 | 7.50 | 7.50 | ||
ned | 6.80 | -0.10 | 74,200 | 6.90 | 6.90 | 6.80 |
ngc | 1.80 | 1.80 | 1.80 | 1.80 | ||
nhp | 0.30 | 0.30 | ||||
nht | 12.30 | 0.70 | 100 | 11.60 | 12.30 | 12.30 |
nhv | 0.80 | 0.80 | ||||
njc | 21.30 | 21.30 | 21.30 | 21.30 | ||
nls | 4.80 | 4.80 | 4.80 | 4.80 | ||
nmk | 0 | 0 | ||||
nnb | 0 | 0 | ||||
nng | 0 | 0 | ||||
nnq | 0 | 0 | ||||
nnt | 54.30 | 1.50 | 300 | 52.80 | 54.30 | 53.90 |
nos | 1.10 | -0.10 | 1,000 | 1.20 | 1.30 | 1.10 |
nqb | 8 | 8 | 8 | 8 | ||
nqn | 13.80 | 0 | 200 | 13.80 | 13.80 | 13.80 |
nqt | 8.50 | 8.50 | 8.50 | 8.50 | ||
ns2 | 18 | -0.10 | 1,000 | 18.10 | 18 | 18 |
ns3 | 0 | 0 | ||||
nsg | 10.30 | 10.30 | 10.30 | 10.30 | ||
nsl | 20 | 0 | 500 | 20 | 20 | 20 |
nss | 2.50 | 2.50 | 2.50 | 2.50 | ||
ntb | 0.40 | 0.40 | ||||
ntc | 196.90 | 2.90 | 2,300 | 194 | 198.50 | 192 |
ntf | 39.90 | 39.90 | 39.90 | 39.90 | ||
ntr | 0 | 0 | ||||
ntt | 6.40 | 0.10 | 700 | 6.30 | 6.40 | 6.40 |
ntw | 16 | 16 | 16 | 16 | ||
nue | 9 | 0 | 300 | 9 | 9 | 9 |
nvp | 6.80 | 6.80 | 6.80 | 6.80 | ||
nwt | 7.20 | 7.20 | 7.20 | 7.20 | ||
nxt | 6.10 | 6.10 | 6.10 | 6.10 | ||
ode | 43.90 | 0.20 | 21,700 | 43.70 | 43.90 | 43.60 |
oil | 13.90 | -0.40 | 2,888,200 | 14.30 | 14.20 | 13.60 |
onw | 3.30 | 3.30 | 3.30 | 3.30 | ||
pai | 13.80 | 13.80 | 13.80 | 13.80 | ||
pap | 24.10 | -2.40 | 1,600 | 26.50 | 30.40 | 24.10 |
pas | 3.50 | 0 | 44,200 | 3.50 | 3.50 | 3.40 |
pbc | 7.30 | -0.10 | 59,700 | 7.40 | 7.50 | 7.20 |
pbt | 9.30 | 0 | 8,400 | 9.30 | 9.30 | 9.30 |
pcc | 21.40 | 21.40 | 21.40 | 21.40 | ||
pcf | 4.90 | 0.20 | 300 | 4.70 | 4.90 | 4.90 |
pcm | 11.60 | 11.60 | 11.60 | 11.60 | ||
pcn | 13 | 0 | 300 | 13 | 13 | 13 |
pdt | 0 | 0 | ||||
pdv | 15.50 | 0 | 29,900 | 15.50 | 15.50 | 15.30 |
pec | 9 | 9 | 9 | 9 | ||
peg | 9.80 | 9.80 | 9.80 | 9.80 | ||
peq | 40 | 40 | 40 | 40 | ||
pfl | 2.10 | -0.10 | 42,100 | 2.20 | 2.20 | 2.10 |
pgb | 16.20 | 0.10 | 6,200 | 16.10 | 16.20 | 15.90 |
pgv | 21.60 | 0.15 | 17,500 | 21.45 | 21.60 | 21.30 |
phh | 8.40 | 8.40 | 8.40 | 8.40 | ||
phs | 9.90 | 9.90 | 9.90 | 9.90 | ||
pid | 2.80 | 2.80 | 2.80 | 2.80 | ||
pis | 9.50 | 9.50 | 9.50 | 9.50 | ||
piv | 3 | -0.20 | 130,600 | 3.20 | 3.20 | 3 |
pjs | 20 | 20 | 20 | 20 | ||
pkr | 0 | 0 | ||||
pla | 4.90 | 0 | 100 | 4.90 | 4.90 | 4.90 |
ple | 9.60 | 9.60 | 9.60 | 9.60 | ||
plo | 4.10 | 0.10 | 700 | 4 | 4.20 | 4 |
pmj | 17.90 | 17.90 | 17.90 | 17.90 | ||
pmt | 4.90 | 4.90 | 4.90 | 4.90 | ||
pmw | 33 | 33 | 33 | 33 | ||
pnd | 6.90 | 0.30 | 100 | 6.60 | 6.90 | 6.90 |
png | 17.60 | 17.60 | 17.60 | 17.60 | ||
pnp | 22.10 | 0 | 700 | 22.10 | 22.10 | 22.10 |
pnt | 7 | 7 | 7 | 7 | ||
pob | 50.40 | 50.40 | 50.40 | 50.40 | ||
pos | 21.20 | 0 | 8,300 | 21.20 | 21.20 | 21 |
pov | 8.50 | 8.50 | 8.50 | 8.50 | ||
pph | 29.40 | -0.20 | 15,000 | 29.60 | 29.60 | 29.40 |
ppi | 0.40 | 0.40 | ||||
pqn | 4 | 4 | 4 | 4 | ||
pro | 3.90 | 3.90 | 3.90 | 3.90 | ||
prt | 11.20 | 0 | 19,800 | 11.20 | 11.20 | 11.20 |
psb | 7.20 | 0 | 64,100 | 7.20 | 7.40 | 7 |
psg | 0.50 | 0.50 | ||||
psl | 12.80 | 12.80 | 12.80 | 12.80 | ||
psn | 9.60 | -1.40 | 100 | 11 | 9.60 | 9.60 |
psp | 11 | 0.80 | 8,300 | 10.20 | 11 | 9.20 |
pte | 2.50 | -0.40 | 100 | 2.90 | 2.50 | 2.50 |
ptg | 0.70 | 0.70 | ||||
pth | 16 | 16 | 16 | 16 | ||
ptk | 0 | 0 | ||||
pto | 16.90 | -0.30 | 1,500 | 17.20 | 16.90 | 16.70 |
ptp | 9.60 | -1.60 | 3,800 | 11.20 | 9.60 | 9.60 |
ptt | 17.40 | 17.40 | 17.40 | 17.40 | ||
ptv | 4.80 | 0.30 | 15,600 | 4.50 | 5 | 4.70 |
ptx | 15.30 | -0.70 | 2,200 | 16 | 15.50 | 15.30 |
pva | 0.50 | 0.50 | ||||
pve | 1.90 | 0 | 1,600 | 1.90 | 2 | 1.90 |
pvh | 0.60 | 0.60 | ||||
pvm | 15.90 | 0 | 300 | 15.90 | 15.90 | 15.60 |
pvo | 8 | 0.20 | 33,600 | 7.80 | 8 | 7.70 |
pvp | 0 | 0 | ||||
pvr | 1 | 0.10 | 40,600 | 0.90 | 1 | 0.80 |
pvv | 1.50 | 0 | 78,900 | 1.50 | 1.50 | 1.40 |
pvx | 1.90 | 0 | 645,600 | 1.90 | 2 | 1.80 |
pvy | 2.60 | 0.10 | 7,800 | 2.50 | 2.60 | 2.20 |
pwa | 3.50 | 0 | 14,600 | 3.50 | 3.50 | 3.50 |
pws | 11 | 0 | 2,000 | 11 | 11 | 11 |
px1 | 10 | 10 | 10 | 10 | ||
pxa | 1.20 | -0.10 | 2,600 | 1.30 | 1.40 | 1.20 |
pxc | 0.50 | 0.50 | ||||
pxl | 13 | -0.20 | 12,900 | 13.20 | 13.20 | 13 |
pxm | 0.60 | 0.60 | ||||
pxt | 2.90 | 0 | 53,900 | 2.90 | 3 | 2.90 |
pyu | 0 | 0 | ||||
qbr | 0 | 0 | ||||
qcc | 12.20 | 12.20 | 12.20 | 12.20 | ||
qhw | 36.50 | 1.40 | 3,100 | 35.10 | 36.60 | 36.30 |
qld | 0 | 0 | ||||
qlt | 0 | 0 | ||||
qnc | 6.70 | -0.20 | 1,000 | 6.90 | 6.70 | 6.70 |
qns | 47 | -0.40 | 142,400 | 47.40 | 47.50 | 47 |
qnt | 5 | 5 | 5 | 5 | ||
qnu | 9.60 | 9.60 | 9.60 | 9.60 | ||
qnw | 14 | 14 | 14 | 14 | ||
qph | 29 | 29 | 29 | 29 | ||
qsp | 26 | -0.30 | 600 | 26.30 | 29 | 26 |
qtp | 14.20 | 0 | 152,800 | 14.20 | 14.70 | 14.20 |
rat | 16 | 16 | 16 | 16 | ||
rbc | 7.50 | 0.90 | 4,400 | 6.60 | 7.50 | 5.70 |
rcc | 15 | -0.50 | 400 | 15.50 | 15.20 | 15 |
rcd | 2.70 | 0 | 5,400 | 2.70 | 2.70 | 2.30 |
rgc | 0 | 0 | ||||
rhn | 0 | 0 | ||||
rlc | 0 | 0 | ||||
rtb | 26.40 | 0 | 2,800 | 26.40 | 26.40 | 26.40 |
rth | 0 | 0 | ||||
rts | 0 | 0 | ||||
s12 | 2.50 | 2.50 | 2.50 | 2.50 | ||
s27 | 0.70 | 0.70 | ||||
s72 | 5.90 | 5.90 | 5.90 | 5.90 | ||
s74 | 14 | 0.20 | 1,800 | 13.80 | 15.70 | 14 |
s96 | 0.40 | 0.40 | ||||
sac | 24.50 | 0 | 6,800 | 24.50 | 24.50 | 24.10 |
sal | 1.50 | 1.50 | 1.50 | 1.50 | ||
sap | 8.80 | 8.80 | 8.80 | 8.80 | ||
sas | 30 | -0.20 | 10,900 | 30.20 | 30.10 | 29.80 |
sb1 | 6.20 | 6.20 | 6.20 | 6.20 | ||
sbd | 7.40 | 0.10 | 10,500 | 7.30 | 7.40 | 7.30 |
sbh | 53.90 | 53.90 | 53.90 | 53.90 | ||
sbl | 7 | 0.30 | 300 | 6.70 | 7 | 6.80 |
sbm | 30 | 30 | 30 | 30 | ||
sbr | 8.70 | 8.70 | 8.70 | 8.70 | ||
sbs | 5.50 | 0.10 | 236,500 | 5.40 | 5.50 | 5.30 |
sca | 0 | 0 | ||||
scc | 2.30 | 2.30 | 2.30 | 2.30 | ||
scj | 3.60 | 0 | 8,800 | 3.60 | 3.60 | 3.60 |
scl | 28.50 | -0.30 | 16,000 | 28.80 | 28.80 | 28.50 |
sco | 5.60 | 5.60 | 5.60 | 5.60 | ||
scv | 0 | 0 | ||||
scy | 12.50 | 12.50 | 12.50 | 12.50 | ||
sd1 | 0.80 | 0.80 | ||||
sd3 | 5.90 | 0.70 | 8,100 | 5.20 | 5.90 | 5.70 |
sd7 | 3.60 | 0.20 | 1,000 | 3.40 | 3.60 | 3.50 |
sd8 | 1.50 | 1.50 | 1.50 | 1.50 | ||
sdb | 0.50 | 0.50 | ||||
sdd | 1.60 | 0 | 10,900 | 1.60 | 1.60 | 1.60 |
sde | 0 | 0 | ||||
sdh | 0 | 0 | ||||
sdj | 3.10 | 3.10 | 3.10 | 3.10 | ||
sdk | 17.80 | 17.80 | 17.80 | 17.80 | ||
sdp | 1 | 0.10 | 700 | 0.90 | 1 | 0.90 |
sdv | 33 | 33 | 33 | 33 | ||
sdx | 1.60 | 1.60 | 1.60 | 1.60 | ||
sdy | 2.30 | 2.30 | 2.30 | 2.30 | ||
sea | 34 | 2.70 | 3,900 | 31.30 | 34 | 31.50 |
sep | 17.20 | 17.20 | 17.20 | 17.20 | ||
sgb | 13.10 | 0 | 4,900 | 13.10 | 13.10 | 13.10 |
sgi | 14.50 | 14.50 | 14.50 | 14.50 | ||
sgo | 0 | 0 | ||||
sgp | 29.30 | 1.40 | 213,300 | 27.90 | 29.90 | 27.70 |
sgs | 18 | 0 | 1,300 | 18 | 18 | 18 |
shc | 11 | -0.10 | 100 | 11.10 | 11 | 11 |
shg | 2 | -0.10 | 12,400 | 2.10 | 2.20 | 2 |
shx | 0 | 0 | ||||
sid | 13.40 | 0.20 | 4,300 | 13.20 | 13.40 | 13.20 |
sig | 12.80 | 12.80 | 12.80 | 12.80 | ||
sip | 0 | 0 | ||||
siv | 36.80 | 36.80 | 36.80 | 36.80 | ||
sjc | 4.10 | 4.10 | 4.10 | 4.10 | ||
sjg | 16.40 | 16.40 | 16.40 | 16.40 | ||
sjm | 6.10 | 0.30 | 900 | 5.80 | 6.10 | 5.80 |
skh | 29 | 29 | 29 | 29 | ||
skn | 8.20 | 8.20 | 8.20 | 8.20 | ||
skv | 37 | 0 | 3,300 | 37 | 37.20 | 37 |
snc | 20.90 | 20.90 | 20.90 | 20.90 | ||
snz | 34.10 | 34.10 | 34.10 | 34.10 | ||
son | 0 | 0 | ||||
sov | 0 | 0 | ||||
sp2 | 17.50 | 17.50 | 17.50 | 17.50 | ||
spa | 0 | 0 | ||||
spb | 24 | 24 | 24 | 24 | ||
spc | 10 | 10 | 10 | 10 | ||
spd | 8 | 8 | 8 | 8 | ||
sph | 8 | 8 | 8 | 8 | ||
spp | 0 | 0 | ||||
spv | 18.50 | 18.50 | 18.50 | 18.50 | ||
sqc | 11 | 11 | 11 | 11 | ||
srb | 1.80 | -0.10 | 15,000 | 1.90 | 1.80 | 1.80 |
srt | 9.40 | -0.10 | 25,300 | 9.50 | 9.50 | 9.30 |
ssf | 20.10 | 20.10 | 20.10 | 20.10 | ||
ssg | 11 | 0.10 | 1,100 | 10.90 | 11 | 10.90 |
ssh | 67.10 | -0.10 | 57,000 | 67.20 | 67.40 | 66.90 |
ssn | 1.40 | -0.10 | 8,700 | 1.50 | 1.40 | 1.40 |
ssu | 0 | 0 | ||||
sth | 7.10 | 0.10 | 300 | 7 | 7.20 | 7 |
stl | 1 | 1 | 1 | 1 | ||
sts | 37 | 37 | 37 | 37 | ||
stt | 1.80 | -0.10 | 1,000 | 1.90 | 1.80 | 1.80 |
stu | 0 | 0 | ||||
stv | 0 | 0 | ||||
stw | 30.60 | 3.90 | 100 | 26.70 | 30.60 | 30.60 |
sum | 0 | 0 | ||||
svg | 6 | 6 | 6 | 6 | ||
svh | 6 | 6 | 6 | 6 | ||
svl | 0 | 0 | ||||
swc | 29.90 | 1 | 16,600 | 28.90 | 31.70 | 28.60 |
sze | 12.50 | 0 | 4,200 | 12.50 | 12.50 | 12.20 |
szg | 31.90 | -0.10 | 100 | 32 | 31.90 | 31.90 |
t12 | 0 | 0 | ||||
ta3 | 7.90 | 7.90 | ||||
ta6 | 17.20 | 17.20 | 17.20 | 17.20 | ||
tag | 0 | 0 | ||||
tan | 39.70 | 39.70 | 39.70 | 39.70 | ||
tap | 0 | 0 | ||||
taw | 14.80 | 14.80 | 14.80 | 14.80 | ||
tb8 | 9.90 | 9.90 | 9.90 | 9.90 | ||
tbd | 79.80 | 79.80 | 79.80 | 79.80 | ||
tbh | 13.10 | 13.10 | 13.10 | 13.10 | ||
tbt | 3.70 | 3.70 | 3.70 | 3.70 | ||
tci | 0 | 0 | ||||
tcj | 4 | 4 | 4 | 4 | ||
tck | 3.90 | 0 | 400 | 3.90 | 3.90 | 3.90 |
tcw | 30.60 | 0 | 8,400 | 30.60 | 30.60 | 30.60 |
tdb | 40.50 | 0 | 100 | 40.50 | 40.50 | 40.50 |
tdf | 13 | 13 | 13 | 13 | ||
tds | 11.80 | -0.10 | 9,400 | 11.90 | 11.80 | 11.50 |
tec | 0 | 0 | ||||
tel | 11.30 | 0.30 | 2,700 | 11 | 11.30 | 11.30 |
tgp | 4.30 | 0 | 200 | 4.30 | 4.30 | 4.30 |
th1 | 3.40 | 3.40 | 3.40 | 3.40 | ||
thn | 5.10 | 5.10 | 5.10 | 5.10 | ||
thp | 8.20 | 0.10 | 3,000 | 8.10 | 8.20 | 8.20 |
thr | 0 | 0 | ||||
thu | 6.30 | 6.30 | 6.30 | 6.30 | ||
thw | 13.50 | 0 | 100 | 13.50 | 13.50 | 13.50 |
tid | 24.20 | -0.40 | 22,600 | 24.60 | 24.50 | 24.20 |
tie | 5.20 | 5.20 | 5.20 | 5.20 | ||
tin | 11 | 11 | 11 | 11 | ||
tis | 6.40 | 0.10 | 252,000 | 6.30 | 6.40 | 6.20 |
tka | 4.70 | 4.70 | 4.70 | 4.70 | ||
tkg | 2.40 | 2.40 | 2.40 | 2.40 | ||
tl4 | 6.20 | 0.20 | 146,800 | 6 | 6.20 | 6 |
tli | 4.10 | -0.50 | 100 | 4.60 | 4.10 | 4.10 |
tlp | 6.80 | 6.80 | 6.80 | 6.80 | ||
tlt | 13.80 | 13.80 | 13.80 | 13.80 | ||
tmg | 46.80 | -8.20 | 100 | 55 | 46.80 | 46.80 |
tmw | 18.60 | 18.60 | 18.60 | 18.60 | ||
tnb | 8.70 | -1.30 | 900 | 10 | 8.70 | 8.70 |
tnm | 4.10 | 4.10 | 4.10 | 4.10 | ||
tnp | 25.40 | 25.40 | 25.40 | 25.40 | ||
tns | 5.20 | 0.60 | 200,900 | 4.60 | 5.20 | 4.70 |
tnw | 10.20 | 10.20 | 10.20 | 10.20 | ||
top | 1.30 | -0.10 | 16,700 | 1.40 | 1.30 | 1.20 |
tos | 59.80 | 0.90 | 4,200 | 58.90 | 60 | 59 |
tot | 18.20 | -0.10 | 100 | 18.30 | 18.20 | 18.20 |
tow | 20 | -2.10 | 100 | 22.10 | 20 | 20 |
tps | 18.60 | 18.60 | 18.60 | 18.60 | ||
tqn | 19.60 | 19.60 | 19.60 | 19.60 | ||
tqw | 8.20 | 8.20 | 8.20 | 8.20 | ||
tr1 | 15 | 15 | 15 | 15 | ||
trs | 19.50 | 19.50 | 19.50 | 19.50 | ||
trt | 8 | 8 | 8 | 8 | ||
ts3 | 5.10 | 0 | 33,100 | 5.10 | 5.70 | 5.10 |
ts4 | 1.20 | 1.20 | 1.20 | 1.20 | ||
ts5 | 0 | 0 | ||||
tsd | 3.60 | -0.60 | 800 | 4.20 | 3.60 | 3.60 |
tsg | 16.50 | 16.50 | 16.50 | 16.50 | ||
tsj | 24.10 | 24.10 | 24.10 | 24.10 | ||
ttd | 60 | -4.70 | 8,400 | 64.70 | 67.50 | 60 |
ttg | 12.10 | -0.10 | 500 | 12.20 | 12.10 | 12.10 |
ttn | 14.60 | -0.10 | 73,800 | 14.70 | 14.60 | 14.30 |
ttp | 88.50 | 3 | 700 | 85.50 | 88.50 | 87.30 |
tts | 5.70 | 5.70 | 5.70 | 5.70 | ||
ttv | 0 | 0 | ||||
tug | 17 | 17 | 17 | 17 | ||
tv1 | 22 | 0 | 11,900 | 22 | 22 | 21.70 |
tv6 | 8.50 | 8.50 | 8.50 | 8.50 | ||
tva | 11.20 | 11.20 | 11.20 | 11.20 | ||
tvg | 9.70 | 9.70 | 9.70 | 9.70 | ||
tvh | 16.30 | 16.30 | 16.30 | 16.30 | ||
tvm | 10 | 10 | 10 | 10 | ||
tvn | 9.30 | 0.10 | 675,900 | 9.20 | 9.30 | 8.90 |
tvp | 0 | 0 | ||||
tvu | 0 | 0 | ||||
tvw | 0 | 0 | ||||
tw3 | 10.50 | 10.50 | 10.50 | 10.50 | ||
uct | 6 | 6 | 6 | 6 | ||
udj | 9.30 | 0 | 5,000 | 9.30 | 9.30 | 9.30 |
udl | 12 | 12 | 12 | 12 | ||
uem | 14.50 | 14.50 | 14.50 | 14.50 | ||
umc | 9.40 | 9.40 | 9.40 | 9.40 | ||
upc | 25 | 25 | 25 | 25 | ||
uph | 8 | 8 | 8 | 8 | ||
usc | 11.20 | 11.20 | 11.20 | 11.20 | ||
usd | 19.60 | 19.60 | 19.60 | 19.60 | ||
v11 | 0.50 | 0.50 | ||||
v15 | 0.40 | 0.40 | ||||
vab | 9.50 | 0.40 | 1,089,300 | 9.10 | 9.80 | 9.30 |
vav | 43.50 | 0 | 800 | 43.50 | 43.50 | 43.50 |
vbb | 9.80 | 0 | 2,900 | 9.80 | 9.90 | 9.80 |
vbg | 4.90 | 4.90 | 4.90 | 4.90 | ||
vbh | 11.90 | 0.90 | 100 | 11 | 11.90 | 11.90 |
vc5 | 0.80 | 0.80 | ||||
vce | 8 | 8 | 8 | 8 | ||
vcp | 22.90 | -0.10 | 8,600 | 23 | 22.90 | 22.50 |
vcr | 24.70 | 0 | 200 | 24.70 | 24.70 | 24.70 |
vct | 8.40 | 8.40 | 8.40 | 8.40 | ||
vcw | 29 | 0 | 1,100 | 29 | 29.10 | 29 |
vcx | 5 | 5 | 5 | 5 | ||
vdb | 0.90 | 0.90 | ||||
vdm | 0 | 0 | ||||
vdn | 17 | 17 | 17 | 17 | ||
vdt | 20 | 20 | 20 | 20 | ||
ve9 | 1.80 | 0 | 63,400 | 1.80 | 1.90 | 1.80 |
vea | 43.90 | -0.40 | 450,600 | 44.30 | 44.30 | 43.60 |
vec | 8.10 | 0.10 | 2,000 | 8 | 8.20 | 8.10 |
vef | 238 | -3.60 | 8,800 | 241.60 | 243 | 237 |
ves | 1.30 | 0 | 100 | 1.30 | 1.30 | 1.30 |
vet | 22.20 | 0 | 2,000 | 22.20 | 22.30 | 22 |
vfc | 109.30 | 0 | 1,500 | 109.30 | 109.30 | 109.30 |
vfr | 12.20 | 0 | 500 | 12.20 | 12.20 | 12.10 |
vfs | 0 | 0 | ||||
vgg | 41.80 | -2.80 | 16,200 | 44.60 | 43.90 | 41.80 |
vgi | 63.50 | -1.40 | 984,100 | 64.90 | 64.50 | 62.10 |
vgl | 20 | 20 | 20 | 20 | ||
vgr | 57.80 | 0 | 4,700 | 57.80 | 58.30 | 57.80 |
vgt | 14.50 | 0 | 1,053,400 | 14.50 | 14.50 | 14.10 |
vgv | 28.50 | 0.30 | 2,900 | 28.20 | 30 | 28.50 |
vhd | 8 | 0.30 | 1,000 | 7.70 | 8 | 8 |
vhf | 13.30 | 13.30 | 13.30 | 13.30 | ||
vhg | 1.50 | -0.10 | 583,500 | 1.60 | 1.70 | 1.50 |
vhh | 4.30 | -0.70 | 200 | 5 | 4.30 | 4.30 |
vhi | 0 | 0 | ||||
vih | 12.70 | 12.70 | 12.70 | 12.70 | ||
vim | 20 | -2.40 | 300 | 22.40 | 20 | 20 |
vin | 17.70 | 17.70 | 17.70 | 17.70 | ||
vir | 5.50 | 5.50 | 5.50 | 5.50 | ||
viw | 9 | 9 | 9 | 9 | ||
vkd | 0 | 0 | ||||
vkp | 0 | 0 | ||||
vlb | 39.20 | 1.40 | 711,300 | 37.80 | 39.20 | 38 |
vlc | 19.20 | 0 | 142,600 | 19.20 | 19.30 | 19 |
vlf | 1.30 | 0.10 | 100 | 1.20 | 1.30 | 1.30 |
vlg | 8.90 | -0.20 | 4,400 | 9.10 | 9 | 8.90 |
vlp | 0.70 | 0.70 | ||||
vlw | 25 | 0 | 200 | 25 | 25 | 21.50 |
vma | 3.60 | 3.60 | 3.60 | 3.60 | ||
vmg | 5.20 | 0.50 | 100 | 4.70 | 5.20 | 5.20 |
vmi | 0 | 0 | ||||
vna | 17.60 | 0 | 8,700 | 17.60 | 17.60 | 17.60 |
vnb | 11.20 | -0.10 | 22,200 | 11.30 | 11.30 | 11 |
vnh | 1.60 | 0.10 | 44,000 | 1.50 | 1.70 | 1.50 |
vni | 8.80 | 8.80 | 8.80 | 8.80 | ||
vnp | 11 | 0 | 117,600 | 11 | 11 | 11 |
vnx | 12 | 12 | 12 | 12 | ||
vny | 5.70 | 0 | 1,000 | 5.70 | 5.70 | 5.70 |
voc | 18.90 | 0.40 | 500 | 18.50 | 18.90 | 18.40 |
vpa | 3.30 | 0.40 | 1,600 | 2.90 | 3.30 | 3.30 |
vpc | 2 | 2 | 2 | 2 | ||
vpr | 16 | 16 | 16 | 16 | ||
vpw | 9.60 | 9.60 | 9.60 | 9.60 | ||
vqc | 12.90 | 0 | 1,500 | 12.90 | 13.20 | 12.90 |
vrg | 25.90 | 0 | 15,000 | 25.90 | 26.20 | 25.60 |
vse | 6.70 | -0.10 | 2,400 | 6.80 | 7 | 6.70 |
vsf | 32 | 0.10 | 3,400 | 31.90 | 32 | 31.90 |
vsg | 1.80 | 1.80 | 1.80 | 1.80 | ||
vsn | 19.40 | -0.10 | 3,200 | 19.50 | 19.40 | 19.20 |
vsp | 0 | 0 | ||||
vst | 2.90 | 0 | 22,300 | 2.90 | 2.90 | 2.80 |
vta | 3.70 | 0.10 | 10,900 | 3.60 | 3.80 | 3.10 |
vtd | 8.80 | 0.20 | 86,300 | 8.60 | 8.90 | 8.60 |
vte | 4.70 | 4.70 | 4.70 | 4.70 | ||
vtg | 4.40 | 4.40 | 4.40 | 4.40 | ||
vti | 4 | 4 | 4 | 4 | ||
vtk | 59.50 | -1.10 | 18,200 | 60.60 | 60.80 | 58 |
vtm | 21.80 | 21.80 | 21.80 | 21.80 | ||
vtp | 75.20 | 0.80 | 273,400 | 74.40 | 75.20 | 74 |
vtq | 38.30 | 38.30 | 38.30 | 38.30 | ||
vtr | 21.90 | 0.40 | 2,900 | 21.50 | 22 | 21.50 |
vts | 12.70 | 12.70 | 12.70 | 12.70 | ||
vtx | 9 | 9 | 9 | 9 | ||
vua | 16.40 | 16.40 | 16.40 | 16.40 | ||
vvn | 3.30 | 3.30 | 3.30 | 3.30 | ||
vw3 | 10.80 | 0.40 | 200 | 10.40 | 10.80 | 10.80 |
vws | 19 | 19 | 19 | 19 | ||
vxp | 30.60 | 30.60 | 30.60 | 30.60 | ||
vxt | 15.10 | 15.10 | 15.10 | 15.10 | ||
wsb | 50.90 | 0 | 1,300 | 50.90 | 51.40 | 50 |
wtc | 13.10 | 0 | 2,200 | 13.10 | 13.10 | 13 |
x26 | 16 | 16 | 16 | 16 | ||
x77 | 0.30 | 0.30 | ||||
xdh | 15.50 | 15.50 | 15.50 | 15.50 | ||
xhc | 20 | 20 | 20 | 20 | ||
xlv | 9.70 | 9.70 | 9.70 | 9.70 | ||
xmc | 7.10 | 0.10 | 100 | 7 | 7.10 | 7.10 |
xmd | 5.60 | 5.60 | 5.60 | 5.60 | ||
xmp | 18.50 | 18.50 | 18.50 | 18.50 | ||
xph | 6.30 | 6.30 | 6.30 | 6.30 | ||
ybc | 7.40 | 7.40 | 7.40 | 7.40 | ||
yrc | 0 | 0 | ||||
ytc | 41.40 | -7.30 | 200 | 48.70 | 41.40 | 41.40 |
vlb | 39.20 | 1.40 | 711,300 |
imp | 97 | 5.70 | 197,500 |
hms | 33.90 | 1.90 | 20,600 |
ytc | 41.40 | -7.30 | 200 |
sd6 | 3.10 | 0.50 | 11,200 |
vc1 | 10 | 0.60 | 700 |
eph | 19.60 | 0 | 0 |
vsm | 19.70 | 0.40 | 3,100 |
alt | 15.90 | 1 | 100 |
nbt | 17.80 | 0.10 | 1,100 |
dcs | 0.70 | 0 | 0 |
ftm | 0.80 | 0 | 0 |
hva | 6.40 | 0.30 | 62,900 |
mpt | 0.60 | 0 | 0 |
did | 4.30 | 0.20 | 100 |
spi | 2.40 | 0.20 | 107,200 |
hld | 26.50 | 0 | 31,500 |
vnh | 1.60 | 0.10 | 44,000 |
pjt | 10.10 | 0 | 0 |
szb | 41.40 | 0.90 | 2,900 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
CQT | 09/09/2024 | 8% | 9.9 |
PMP | 09/09/2024 | 10% | 14.2 |
SVT | 09/09/2024 | 15% | 13.7 |
SNC | 10/09/2024 | 20% | 20.9 |
VSC | 11/09/2024 | 1000/75(2) | 18.6 |
NNC | 12/09/2024 | 5% | 23.6 |
BIC | 13/09/2024 | 15% | 35.1 |
GAS | 13/09/2024 | 60% | 84.1 |
GAS | 13/09/2024 | 50/1(2) | 84.1 |
NST | 13/09/2024 | 6.5% | 10.9 |
CKA | 16/09/2024 | 50% | 55 |
SAS | 16/09/2024 | 6% | 30 |
SMB | 17/09/2024 | 20% | 38.0 |
CMV | 25/09/2024 | 4% | 9.9 |