VN-INDEX   1,242   8.9   0.7%
KL: 458,792,190   GT: 11,854 tỷ
HNX   237   1.4   0.6%
KL: 36,732,400   GT: 797 tỷ
UPCOM   95   0.7   0.7%
KL: 47,021,461   GT: 700 tỷ
VN30   1,282   9.7   0.8%
KL: 153,268,629   GT: 5,398 tỷ

DANH SÁCH CỔ PHIẾU TRỰC TUYẾN

Mã CK Giá +/- Khối lượng Tham chiếu Cao nhất Thấp nhất
a32 35 -0.40 500 35.40 35.20 35
aas 7.70 0 291,400 7.70 7.70 7.60
abb 7.90 0.10 924,200 7.80 8 7.80
abc 13.40 0.70 78,200 12.70 13.50 13
abi 25.90 0.30 43,500 25.60 26 25.60
abr 13 0.20 2,100 12.80 13 12.80
ac4 0 0
ace 35.80 1.30 15,000 34.50 36.20 35.80
acg 0 0
acs 6.40 6.40 6.40 6.40
acv 115.10 4.70 387,000 110.40 115.80 111.30
adp 0 0
afx 8.10 0.10 10,400 8 8.10 7.90
ag1 9 -0.10 2,700 9.10 9.20 8.90
agf 2.90 2.90 2.90 2.90
agp 40.30 0 6,500 40.30 40.30 40
agx 70.10 70.10 70.10 70.10
aic 12.30 0.90 400 11.40 12.30 12.20
alv 7 -0.20 1,500 7.20 7 6.50
amp 12.50 12.50 12.50 12.50
ams 11 -0.20 387,900 11.20 11.50 10.60
ant 14.90 -0.10 2,100 15 14.90 14.80
apf 60.90 0.20 4,100 60.70 60.90 60.50
apl 19.80 19.80 19.80 19.80
apt 3.20 3.20 3.20 3.20
aqn 0 0
asa 12.60 12.60 12.60 12.60
asd 0 0
ata 0.70 0.70
atb 0.60 0.60
atd 0 0
atg 3.60 0.10 2,400 3.50 3.80 3
aum 0 0
avc 56 0 300 56 56 56
avf 0.40 0.40
b82 0.50 0.50
bal 9 0 800 9 9 9
bbh 11.20 11.20 11.20 11.20
bbm 7.30 0.30 700 7 7.30 6.30
bbt 8.10 8.10 8.10 8.10
bca 15 1.90 48,200 13.10 15 13.60
bcb 0.70 0.70
bcp 11 11 11 11
bcv 21.50 21.50 21.50 21.50
bdg 35 0 3,200 35 35.30 35
bdt 9.60 0 49,200 9.60 9.60 9.40
bdw 21.70 21.70 21.70 21.70
bel 31 31 31 31
bgw 20.60 20.60 20.60 20.60
bha 21.50 21.50 21.50 21.50
bhc 1.60 0.20 9,500 1.40 1.60 1.60
bhg 11 11 11 11
bhk 19 19 19 19
bhp 5.90 0.70 100 5.20 5.90 5.90
bht 0 0
big 7.90 0 31,900 7.90 8.10 7.80
bio 16 0.70 100 15.30 16 16
bkh 0 0
bli 12 0.20 7,600 11.80 12 11.60
bln 7.30 7.30 7.30 7.30
blt 50.30 0.30 300 50 50.30 50.30
blu 0 0
blw 0 0
bmd 14.40 14.40 14.40 14.40
bmf 10 0.70 3,900 9.30 10.30 10
bmg 18.50 18.50 18.50 18.50
bmj 10.70 0.70 100 10 10.70 10.70
bmn 8.20 8.20 8.20 8.20
bms 8.80 0.30 71,800 8.50 8.80 8.50
bmv 12 12 12 12
bnw 9.20 9.20 9.20 9.20
bot 2.60 0 202,500 2.60 2.70 2.50
bpw 0 0
bqb 3.60 0 2,000 3.60 3.60 3.50
brr 18.10 18.10 18.10 18.10
brs 21.50 0 100 21.50 21.50 21.50
bsa 22.60 0.10 1,100 22.50 22.60 22.50
bsd 11.60 11.60 11.60 11.60
bsg 12.10 0.90 5,200 11.20 12.30 11.10
bsh 24.20 24.20 24.20 24.20
bsl 10 10 10 10
bsp 10.30 0.10 100 10.20 10.30 10.30
bsq 19.60 -0.20 700 19.80 19.60 19.60
bsr 22 0.30 4,204,000 21.70 22.10 21.50
bt1 14 14 14 14
bt6 3.40 3.40 3.40 3.40
btb 6.20 0.60 100 5.60 6.20 6.20
btd 22 2.10 200 19.90 22 21
btg 8.80 8.80 8.80 8.80
bth 39 1.10 1,500 37.90 39 39
btn 2.60 0 16,400 2.60 2.60 2.60
btr 0 0
btu 15.50 15.50 15.50 15.50
btv 11.30 11.30 11.30 11.30
bud 0 0
bvb 12.80 0.20 2,087,700 12.60 12.80 12.50
bvg 2.20 0 53,700 2.20 2.20 2.10
bvl 10.20 10.20 10.20 10.20
bvn 12.20 12.20 12.20 12.20
bwa 9.90 9.90 9.90 9.90
bws 31.90 -1 29,300 32.90 33.60 31.90
bxt 0 0
c12 3.20 3.20 3.20 3.20
c21 17.60 17.60 17.60 17.60
c22 13.60 13.60 13.60 13.60
c36 0 0
c4g 9.40 0.30 667,400 9.10 9.50 9.20
c71 0 0
cab 11.50 -0.50 1,000 12 11.80 11.50
cad 0.80 0.80
cam 0 0
cat 18 0 300 18 18 18
cbc 0 0
cbi 9.50 9.50 9.50 9.50
cbs 31.50 0 16,200 31.50 31.50 31.30
cc1 13.90 0.70 10,500 13.20 13.90 13.20
cc4 11.60 11.60 11.60 11.60
cca 15.50 15.50 15.50 15.50
cch 0 0
ccm 54 54 54 54
ccp 24.90 24.90 24.90 24.90
cct 11 1.40 100 9.60 11 11
ccv 53.50 53.50 53.50 53.50
cdg 1.60 1.60 1.60 1.60
cdh 16.70 0.80 100 15.90 16.70 16.70
cdo 1.50 0 129,800 1.50 1.60 1.50
cdp 11 0.20 100 10.80 11 11
cdr 17.20 2.20 15,100 15 17.20 15.50
ce1 11.30 11.30 11.30 11.30
cec 0 0
ceg 10 10 10 10
cen 2.20 -0.10 153,900 2.30 2.40 2.20
cfc 0 0
cfm 8.80 8.80 8.80 8.80
cfv 23.40 -3.90 800 27.30 27.30 23.40
cgl 0 0
cgv 3 0 800 3 3 3
ch5 15.20 0 100 15.20 15.20 15.20
chc 5 5 5 5
chs 11.40 0.20 400 11.20 11.40 11.20
ci5 9.40 9.40 9.40 9.40
cid 32.90 -5.70 3,500 38.60 44.30 32.90
cip 3.20 -0.20 6,100 3.40 3.20 3
cka 62.90 0.20 2,800 62.70 63 62.80
ckd 24.80 0 200 24.80 24.80 24.80
ckh 0 0
clg 0.50 0.50
clx 16.10 0.80 229,200 15.30 16.10 15.40
cmd 21.30 0 20,300 21.30 21.30 20
cmf 275 -2 1,300 277 277 275
cmi 1.10 -0.10 700 1.20 1.20 1.10
cmk 8.80 8.80 8.80 8.80
cmn 68.40 68.40 68.40 68.40
cmp 8.10 8.10 8.10 8.10
cmt 15.50 -0.10 33,700 15.60 15.60 14.10
cmw 12.80 1.20 1,100 11.60 12.80 12.80
cna 43.90 43.90 43.90 43.90
cnc 31.30 -0.40 300 31.70 31.30 31
cnn 41 5.30 300 35.70 41 41
cnt 26.30 0.20 5,900 26.10 26.40 26
cpa 8 0 100 8 8 8
cph 0.30 0.30
cpi 3.80 0 4,800 3.80 3.90 3.80
cpw 0 0
cqn 27.50 -0.30 1,700 27.80 27.50 27.50
cqt 9.50 -0.90 2,000 10.40 9.70 9.50
csi 26 2.10 68,800 23.90 26 24
cst 28.10 0.70 75,300 27.40 28.20 27.50
ct3 7.30 7.30 7.30 7.30
ct5 0 0
ct6 8.50 8.50 8.50 8.50
cta 1.40 1.40 1.40 1.40
ctn 0.50 0.50
ctr 133 4 455,500 129 133.90 126.40
ctw 29.10 0.90 100 28.20 29.10 29.10
cvh 0 0
cxh 0 0
cyc 4.10 4.10 4.10 4.10
dac 7.40 7.40 7.40 7.40
dan 32.10 32.10 32.10 32.10
dap 0 0
dar 0 0
das 11.50 11.50 11.50 11.50
dbh 0 0
dbm 26.50 -0.40 4,500 26.90 27 25.30
dbw 0 0
dc1 7.40 0.30 1,000 7.10 7.40 7.30
dcf 48.70 48.70 48.70 48.70
dcg 16.10 16.10 16.10 16.10
dch 10.20 10.20 10.20 10.20
dci 0 0
dcr 6.30 6.30 6.30 6.30
dcs 0.80 0.80
dct 0.70 0.70
ddh 13.60 13.60 13.60 13.60
ddm 2.60 2.60 2.60 2.60
ddn 8.10 8.10 8.10 8.10
ddv 18.10 0.20 932,600 17.90 18.30 17.70
dfc 21 21 21 21
dff 6.90 -1.20 50,100 8.10 9.20 6.90
dgt 9.30 1.20 3,540,900 8.10 9.30 8.40
dhb 9.90 0.30 16,000 9.60 10.50 9.60
dhd 24.30 24.30 24.30 24.30
dhn 21 21 21 21
dic 1.30 0 137,800 1.30 1.30 1.20
did 4.30 -0.10 13,400 4.40 4.50 4.30
dkc 0.50 0.50
dkh 0 0
dld 8.50 1.10 100 7.40 8.50 8.50
dlr 11.90 11.90 11.90 11.90
dlt 6.20 6.20 6.20 6.20
dm7 25 25 25 25
dmn 5 0 1,000 5 5 5
dna 25 25 25 25
dnb 0 0
dnd 17.40 17.40 17.40 17.40
dne 9.90 0.20 1,100 9.70 9.90 9.80
dnh 45.10 45.10 45.10 45.10
dnl 24.40 -3.40 100 27.80 24.40 24.40
dnn 0.20 0.20
dnr 0 0
dns 0 0
dnt 43.50 43.50 43.50 43.50
dnw 32 -3 3,700 35 34 32
dny 0 0
doc 9.70 0 30,000 9.70 9.80 9.70
dop 12 12 12 12
dp1 39.80 1.40 1,800 38.40 40.20 38.30
dp2 3.30 -0.40 100 3.70 3.30 3.30
dpd 0 0
dph 48 -0.40 200 48.40 48 48
dpp 21 21 21 21
dps 0.30 0.30
drg 8.80 8.80 8.80 8.80
dri 11.40 0.30 378,300 11.10 11.40 11.10
dsc 22 0.40 80,400 21.60 22.10 21.30
dsg 4.10 4.10 4.10 4.10
dsp 11 11 11 11
dss 0 0
dsv 0 0
dt4 0 0
dtb 11 -1.10 100 12.10 11 11
dte 5 5 5 5
dtg 0 0
dti 3 0.10 400 2.90 3 3
dtp 145 1.50 700 143.50 154.50 145
dtv 42.30 42.30
dus 8.10 8.10 8.10 8.10
dvc 11 11 11 11
dvn 26.50 1.30 169,900 25.20 27 25.70
dvw 20 20 20 20
dwc 10.90 10.90 10.90 10.90
dws 12.70 12.70 12.70 12.70
dx2 0 0
dxd 0 0
dxl 20 1 300 19 20 20
e12 8.10 0 100 8.10 8.10 8.10
e29 12.10 -2.10 3,800 14.20 16.30 12.10
ead 0 0
efi 1.90 0.20 1,100 1.70 1.90 1.90
eic 23.50 23.50 23.50 23.50
ein 3.10 0 24,300 3.10 3.20 3
eme 30 30 30 30
emg 23.50 23.50 23.50 23.50
ems 33.50 33.50 33.50 33.50
epc 10 0.70 600 9.30 10 10
eph 17 17 17 17
evf 13.10 0.10 1,930,800 13 13.15 12.95
fba 0 0
fbc 3.70 3.70 3.70 3.70
fcc 10 10 10 10
fcs 7.10 -0.20 1,100 7.30 7.10 7.10
fdg 0 0
fgl 11 11 11 11
fhn 14.10 14.10 14.10 14.10
fhs 32 -0.10 100 32.10 32 32
fic 14.80 -0.10 3,600 14.90 14.90 14.40
foc 75.80 2.60 25,400 73.20 76 73.70
fox 92.50 3.90 119,600 88.60 92.70 88.30
frc 23 23 23 23
frm 4.10 4.10 4.10 4.10
fso 5.90 5.90 5.90 5.90
ft1 42 0 700 42 42.90 42
fti 3.70 3.70 3.70 3.70
g20 0.50 0.50
g36 7.10 0 145,800 7.10 7.20 7
gcb 18 18 18 18
ge2 0 0
ger 15.90 15.90 15.90 15.90
ggg 5.40 0.70 125,700 4.70 5.40 4
gh3 7 7 7 7
ghc 30.30 0.30 12,000 30 30.30 30
glc 10 10 10 10
glw 11 11 11 11
gnd 26 -3 7,100 29 27.90 25
gqn 0 0
gsm 20 0.20 1,800 19.80 20 19.90
gtd 13.50 13.50 13.50 13.50
gth 0 0
gtk 0 0
gts 10.80 10.80 10.80 10.80
gtt 0.30 0.30
gvt 77 1.90 3,500 75.10 77 75
h11 5.20 5.20 5.20 5.20
hab 0 0
hac 12.30 0.70 100 11.60 12.30 12.30
haf 18 18 18 18
ham 32.70 32.70 32.70 32.70
han 10.90 0.30 100 10.60 10.90 10.90
hav 4.10 4.10 4.10 4.10
haw 0 0
hbd 19 19 19 19
hbh 6.50 0.30 100 6.20 6.50 6.50
hbw 0 0
hc1 7.10 7.10 7.10 7.10
hc3 25.80 0.10 100 25.70 25.80 25.80
hcb 32.20 32.20 32.20 32.20
hci 11 11 11 11
hcs 0 0
hd2 20 0.10 1,600 19.90 20.10 20
hd6 18 0.40 5,200 17.60 18 17.60
hd8 8.70 0 3,900 8.70 8.70 8.10
hdm 32 0.30 8,000 31.70 32.10 31.90
hdo 0.40 0.40
hdp 17.20 17.20 17.20 17.20
hdw 12.60 12.60 12.60 12.60
hec 61.90 1.90 100 60 61.90 61.90
hej 11.60 11.60 11.60 11.60
hem 0 0
hep 15 15 15 15
hes 19 19 19 19
hfb 9.30 -1 2,600 10.30 10.20 9.30
hfc 8 -1.40 9,100 9.40 8 8
hfs 0 0
hfx 11.80 -2 108,000 13.80 11.80 11.80
hga 0 0
hgc 0 0
hgr 0 0
hgt 8.30 8.30 8.30 8.30
hgw 8 8
hhn 1.70 1.70 1.70 1.70
hhr 0.50 0.50
hhv 11.35 0.15 1,374,900 11.20 11.40 11.25
hig 10 0 1,400 10 10 9.60
hiz 0 0
hjc 5.70 5.70 5.70 5.70
hkb 0.70 0.70
hkc 0 0
hkp 0 0
hla 0.40 0.40
hlb 255 255 255 255
hle 0 0
hlg 0 0
hlr 12.90 12.90
hls 14.70 14.70 14.70 14.70
hlt 12.30 12.30 12.30 12.30
hly 15.60 15.60 15.60 15.60
hmg 11.60 11.60 11.60 11.60
hms 30.90 -0.70 10,000 31.60 31.60 30.90
hna 0 0
hnb 12 0 200 12 12 10.70
hnd 14 0.10 14,100 13.90 14.10 13.90
hne 0 0
hnf 24.70 0.10 2,600 24.60 25 24.60
hni 23.50 0.30 13,200 23.20 23.50 23.40
hnm 9 -0.10 59,900 9.10 9 8.90
hnp 18 18 18 18
hnr 12 12 12 12
hnt 0 0
hpb 17.80 17.80 17.80 17.80
hpd 25.70 25.70 25.70 25.70
hph 16.80 16.80 16.80 16.80
hpi 17.90 17.90 17.90 17.90
hpp 72 0.10 9,400 71.90 72 70
hpt 21 21 21 21
hpu 0 0
hpw 19 0 500 19 19 19
hrb 61.60 61.60 61.60 61.60
hrt 12.90 0.50 67,400 12.40 13.40 12.50
hsa 33 33 33 33
hsi 1.40 0.10 18,200 1.30 1.40 1.40
hsm 6.30 -0.10 200 6.40 6.30 6.30
hsp 12.40 12.40 12.40 12.40
hsv 4.70 0.20 71,000 4.50 4.70 4.50
hte 4.40 0 5,000 4.40 4.50 4.30
htg 44.10 1.10 65,800 43 45 43
hth 0 0
htk 0 0
htm 10.30 10.30 10.30 10.30
htr 0 0
htt 1.40 0.10 6,500 1.30 1.40 1.30
htu 0 0
htw 0 0
hu4 13.40 0.30 8,900 13.10 13.40 13.10
hu6 5.90 0.30 400 5.60 5.90 5.90
hug 33.80 -2.10 100 35.90 33.80 33.80
hux 0 0
hva 6.60 -0.20 5,800 6.80 6.80 6.60
hvg 1.40 1.40 1.40 1.40
hws 17 0.30 8,800 16.70 17 16.70
i10 0 0
ibd 10.50 10.50 10.50 10.50
ibn 0 0
icc 28.60 28.60 28.60 28.60
icf 5.40 0 8,500 5.40 5.40 5.20
ici 6.80 -1.20 1,600 8 6.90 6.80
icn 42 0 600 42 42 42
idp 250 250 250 250
ifc 0 0
ifs 32.50 0.60 3,800 31.90 32.50 31.70
ihk 14 14 14 14
ikh 0 0
ila 4.70 -0.20 12,900 4.90 4.70 4.50
ilc 5.50 -0.30 100 5.80 5.50 5.50
ils 12.70 12.70 12.70 12.70
ime 141 141 141 141
in4 38.40 38.40 38.40 38.40
iph 0 0
irc 7.60 7.60 7.60 7.60
isg 5.80 0 2,800 5.80 5.80 5.80
ish 30.10 0 900 30.10 30.30 30.10
ist 34.90 34.90 34.90 34.90
its 3.80 0 900 3.80 3.80 3.70
jos 1 0 15,600 1 1 0.90
kac 21 21 21 21
kbe 0 0
kcb 8.60 -0.40 800 9 8.70 8.50
kce 12.40 -0.70 200 13.10 12.40 12.40
kgm 7 0 5,000 7 7 6.90
kha 0 0
khb 0 0
khd 7.50 7.50 7.50 7.50
khl 0.70 0.70
khw 24 24 24 24
kip 10 10 10 10
klb 11.80 0.10 38,000 11.70 11.80 11.50
klm 0 0
kse 0 0
ksh 0.40 0.40
ksk 0 0
ksv 0 0
ktb 0 0
ktc 9.10 9.10 9.10 9.10
ktl 21.20 21.20 21.20 21.20
l12 4.40 0.30 100 4.10 4.40 4.40
l44 0.80 0.80
l45 3 -0.10 6,300 3.10 3.10 3
l63 5.20 -0.40 4,800 5.60 5.60 5.20
lai 68.90 0.80 11,000 68.10 69.70 68.10
law 18.50 18.50 18.50 18.50
lbc 14.90 14.90 14.90 14.90
lcc 1.10 -0.10 400 1.20 1.10 1.10
lcw 0 0
ldw 15.50 15.50 15.50 15.50
lg9 6.90 0.90 1,000 6 6.90 5.90
lgm 13.50 -1.30 5,000 14.80 13.50 13.10
lic 23.70 1.60 12,500 22.10 23.70 22.20
lkw 35 35 35 35
llm 14.10 1.10 200 13 14.10 13.70
lm3 3.50 3.50 3.50 3.50
lmc 26.50 26.50 26.50 26.50
lmh 1 0 212,900 1 1 0.90
lmi 10 0 1,000 10 10 10
lnc 10 10 10 10
lo5 0.90 0.90
lpt 9.10 0.10 1,200 9 9.60 9.10
lqn 2.20 2.20 2.20 2.20
ltc 7.70 0 200 7.70 7.70 7.70
ltg 18.40 -0.60 441,300 19 19.10 18
lws 0 0
lyf 0 0
m10 24.50 0.10 3,000 24.40 24.60 24.40
ma1 22.40 22.40 22.40 22.40
mbn 7.90 7.90 7.90 7.90
mc3 0 0
mch 205 10.10 99,300 194.90 205 195
mci 0 0
mcm 36.75 0 35,500 36.75 37.20 36.65
mct 0 0
mda 9 9 9 9
mdf 6.20 -1 6,200 7.20 6.50 6.20
mec 5.90 0.60 13,700 5.30 5.90 5.90
mef 4.20 4.20 4.20 4.20
meg 0 0
mes 10 10 10 10
mfs 34.50 -0.10 73,800 34.60 35.40 34
mgc 6 -1 21,400 7 6.60 6
mgg 30 30 30 30
mh3 35 0.40 5,700 34.60 35 35
mhp 0 0
mhy 0 0
mic 21.80 2.80 400 19 21.80 19
mie 6.50 6.50 6.50 6.50
mkp 30 -0.10 100 30.10 30 30
mlc 16 16 16 16
mls 13.90 13.90 13.90 13.90
mml 27.30 -1.20 38,300 28.50 27.90 26.10
mnb 25 25 25 25
mnd 10 10 10 10
mpc 17.30 0.10 27,700 17.20 17.30 17
mpt 0.70 0.70
mpy 8 8 8 8
mqb 8.70 8.70 8.70 8.70
mqn 20.40 -0.20 1,100 20.60 20.70 20.30
mrf 30.80 -5.40 200 36.20 30.80 30.80
msr 13.80 0.30 190,900 13.50 13.80 13.60
mta 4.40 0.10 9,600 4.30 4.40 4.30
mtb 9.80 9.80 9.80 9.80
mtc 2.30 2.30 2.30 2.30
mtg 9 9 9 9
mth 20.30 20.30 20.30 20.30
mtl 6.70 0.50 1,100 6.20 6.70 6.20
mtm 0 0
mtp 12.30 0 1,000 12.30 12.30 12.20
mts 9.80 9.80 9.80 9.80
mtv 18.20 18.20 18.20 18.20
mvc 10 0.20 31,300 9.80 10 9.80
mvn 41.50 -5.20 50,100 46.70 46 39.80
mvy 0 0
mxc 0 0
nab 0 0
nac 0.50 0.50
nas 27 1.30 19,800 25.70 27 26
nau 9.20 9.20 9.20 9.20
naw 7.70 7.70 7.70 7.70
nbe 12.10 -0.30 15,000 12.40 12.10 12
nbr 0 0
nbt 16.80 16.80 16.80 16.80
ncp 0 0
ncs 27.30 0 500 27.30 27.30 27.30
nd2 35.60 35.60 35.60 35.60
ndc 150 150 150 150
ndf 0.90 0.90
ndp 22.60 22.60 22.60 22.60
ndt 6.20 -0.10 6,300 6.30 6.30 6.20
ndw 7.50 7.50 7.50 7.50
ned 7.10 0.20 28,400 6.90 7.10 6.90
ngc 2.10 2.10 2.10 2.10
nhp 0.30 0.30
nht 12.25 0.65 3,600 11.60 12.25 11.60
nhv 1 0 115,900 1 1.10 1
njc 18.50 18.50 18.50 18.50
nls 4.80 4.80 4.80 4.80
nmk 0 0
nnb 0 0
nng 0 0
nnq 0 0
nnt 48.50 48.50 48.50 48.50
nos 1.20 -0.10 31,000 1.30 1.30 1.20
nqb 12.90 12.90 12.90 12.90
nqn 14.70 14.70 14.70 14.70
nqt 8.50 8.50 8.50 8.50
ns2 18 0.10 1,400 17.90 18 17.50
ns3 0 0
nsg 9.50 9.50 9.50 9.50
nsl 20.50 -0.50 100 21 20.50 20.50
nss 2.50 2.50 2.50 2.50
ntb 0.40 0.40
ntc 207.50 1 1,700 206.50 210 207.50
ntf 39.90 39.90 39.90 39.90
ntr 0 0
ntt 7.60 0.90 1,500 6.70 7.60 7.50
ntw 15.80 0 100 15.80 15.80 15.80
nue 9.30 -0.10 600 9.40 9.30 9.20
nvp 6.80 6.80 6.80 6.80
nwt 7.20 7.20 7.20 7.20
nxt 7.10 -0.80 102,800 7.90 8.20 6.90
ode 43 0.30 22,300 42.70 43 42.70
oil 14.50 0.90 2,034,900 13.60 14.50 13.60
onw 3.50 3.50 3.50 3.50
pai 14.70 14.70 14.70 14.70
pap 25.60 1.50 700 24.10 27.70 25.60
pas 3.90 0.10 87,400 3.80 3.90 3.70
pbc 8 0 18,600 8 8.10 7.90
pbt 9 9 9 9
pcc 19.80 -3.20 300 23 24.60 19.60
pcf 5.20 0.10 400 5.10 5.20 5.10
pcm 11.60 11.60 11.60 11.60
pcn 13.20 13.20 13.20 13.20
pdt 0 0
pdv 16 0.30 42,800 15.70 16.30 15.90
pec 9 9 9 9
peg 6.50 -1.10 18,000 7.60 6.50 6.50
peq 40 -0.10 100 40.10 40 40
pfl 2.50 0 16,800 2.50 2.50 2.40
pgb 16.50 0.20 4,500 16.30 16.70 16.30
pgv 23 0.10 35,500 22.90 23.10 22.70
phh 8.40 1 200 7.40 8.40 8.40
phs 11.50 -0.50 500 12 11.50 11.50
pid 2.80 2.80 2.80 2.80
pis 11 11 11 11
piv 3.80 0.20 73,100 3.60 3.80 3.60
pjs 22.70 22.70 22.70 22.70
pkr 0 0
pla 4.90 0.30 100 4.60 4.90 4.90
ple 9.60 9.60 9.60 9.60
plo 2.90 0.30 700 2.60 2.90 2.60
pmj 20.70 20.70 20.70 20.70
pmt 7.90 7.90 7.90 7.90
pmw 33.90 33.90 33.90 33.90
pnd 6.90 6.90 6.90 6.90
png 17.60 17.60 17.60 17.60
pnp 18.80 18.80 18.80 18.80
pnt 7 7 7 7
pob 50.60 50.60 50.60 50.60
pos 22.70 -0.10 5,600 22.80 22.90 22.10
pov 8.50 0.10 200 8.40 8.50 8.50
pph 30.30 0.20 32,400 30.10 30.30 30
ppi 0.40 0.40
pqn 4 4 4 4
pro 4.80 4.80 4.80 4.80
prt 10.80 0 1,500 10.80 10.80 10.80
psb 8 0.60 132,400 7.40 8.50 7.80
psg 0.50 0.50
psl 12.60 -0.40 9,200 13 12.60 12.50
psn 9.60 9.60 9.60 9.60
psp 10.50 0.20 5,400 10.30 10.50 10.50
pte 3.40 3.40 3.40 3.40
ptg 0.50 0.50
pth 20.30 20.30 20.30 20.30
ptk 0 0
pto 15.80 -0.70 200 16.50 15.80 14.10
ptp 10.30 10.30 10.30 10.30
ptt 8.60 8.60 8.60 8.60
ptv 4.20 0 7,100 4.20 4.30 4.20
ptx 4.80 0.60 100 4.20 4.80 4.80
pva 0.50 0.50
pve 2.10 0.10 5,900 2 2.10 2
pvh 0.70 0.70
pvm 15.70 15.70 15.70 15.70
pvo 7.40 0.40 42,600 7 7.40 7
pvp 0 0
pvr 1 0 56,100 1 1 1
pvv 1.50 0.10 51,000 1.40 1.50 1.30
pvx 2.20 -0.10 3,444,300 2.30 2.30 2
pvy 2.50 0.10 16,800 2.40 2.60 2.50
pwa 3.60 0.10 14,600 3.50 3.60 3.50
pws 9.50 9.50 9.50 9.50
px1 10 10 10 10
pxa 1.10 -0.10 3,000 1.20 1.10 1.10
pxc 0.50 0.50
pxl 13.60 0.30 65,200 13.30 14.40 13.20
pxm 0.60 0.60
pxt 3.50 0 15,800 3.50 3.60 3.40
pyu 0 0
qbr 0 0
qcc 13.60 1.70 300 11.90 13.60 11.90
qhw 36.40 1.30 400 35.10 36.40 34.70
qld 0 0
qlt 0 0
qnc 7.10 0.20 700 6.90 7.10 7
qns 48.80 0.20 90,100 48.60 49 48.60
qnt 6.60 6.60 6.60 6.60
qnu 9.60 9.60 9.60 9.60
qnw 10 10 10 10
qph 29 29 29 29
qsp 26.80 26.80 26.80 26.80
qtp 15.30 0.20 119,200 15.10 15.40 15.20
rat 15 15 15 15
rbc 5.80 -0.80 100 6.60 5.80 5.80
rcc 16.50 16.50 16.50 16.50
rcd 1.70 0.20 7,400 1.50 1.70 1.70
rgc 0 0
rhn 0 0
rlc 0 0
rtb 24.50 -0.60 2,900 25.10 25 24.50
rth 0 0
rts 0 0
s12 2.50 2.50 2.50 2.50
s27 0.70 0.70
s72 6.80 -0.20 1,200 7 6.80 6.80
s74 14.90 0 4,100 14.90 14.90 14.90
s96 0.40 0.40
sac 24.80 0 2,500 24.80 24.90 24.80
sal 1.90 1.90 1.90 1.90
sap 10.50 -1.80 100 12.30 10.50 10.50
sas 32.90 0.20 19,800 32.70 33.10 32.10
sb1 6.50 6.50 6.50 6.50
sbd 8 0.10 7,900 7.90 8.40 7.90
sbh 59.90 59.90 59.90 59.90
sbl 8 8 8 8
sbm 34.60 34.60 34.60 34.60
sbr 9.30 -0.20 300 9.50 9.30 9.30
sbs 6 0.20 388,300 5.80 6 5.80
sca 0 0
scc 1.60 1.60 1.60 1.60
scj 3.70 -0.10 15,400 3.80 3.80 3.70
scl 26.10 0 12,600 26.10 26.90 25.50
sco 5.60 5.60 5.60 5.60
scv 0 0
scy 12.20 -0.80 1,700 13 12.50 12.20
sd1 0.80 0.80
sd3 6.50 0.50 300 6 6.70 6.50
sd7 2.80 0 1,400 2.80 2.80 2.80
sd8 1.50 1.50 1.50 1.50
sdb 0.50 0.50
sdd 1.80 0 28,700 1.80 1.80 1.70
sde 0 0
sdh 0 0
sdj 3.10 3.10 3.10 3.10
sdk 20.20 20.20 20.20 20.20
sdp 1.20 0 28,500 1.20 1.20 1.10
sdv 38 -0.20 100 38.20 38 38
sdx 1.60 1.60 1.60 1.60
sdy 2.60 2.60 2.60 2.60
sea 29 0 1,600 29 29 29
sep 17.20 17.20 17.20 17.20
sgb 13.10 -0.10 97,500 13.20 13.20 13.10
sgi 15 15 15 15
sgo 0 0
sgp 24.70 0.80 126,700 23.90 24.80 24.20
sgs 18.20 -0.80 1,100 19 18.20 16.20
shc 18.80 -3.30 1,100 22.10 18.80 18.80
shg 2.20 0 1,300 2.20 2.30 2.20
shx 0 0
sid 14.10 0 2,600 14.10 14.10 14
sig 10.50 0.90 100 9.60 10.50 10.50
sip 0 0
siv 41.20 41.20 41.20 41.20
sjc 4.10 4.10 4.10 4.10
sjg 15 -1 900 16 15.10 15
sjm 9.50 -1.60 300 11.10 12.70 9.50
skh 28.80 28.80 28.80 28.80
skn 8.70 8.70 8.70 8.70
skv 38.80 0.50 5,900 38.30 39 38.80
snc 23 23 23 23
snz 37.70 0.30 1,700 37.40 37.90 37
son 0 0
sov 0 0
sp2 18.50 2.20 1,300 16.30 18.70 18.50
spa 0 0
spb 25.40 25.40 25.40 25.40
spc 9.90 9.90 9.90 9.90
spd 8 8 8 8
sph 8 8 8 8
spp 0 0
spv 19 19 19 19
sqc 11 11 11 11
srb 2.20 -0.10 14,200 2.30 2.30 2.20
srt 12.50 0.40 96,500 12.10 13.50 11.80
ssf 20.10 20.10 20.10 20.10
ssg 11.50 11.50 11.50 11.50
ssh 68.40 0.40 58,100 68 68.40 68
ssn 1.50 -0.10 18,000 1.60 1.60 1.50
ssu 0 0
sth 7.90 7.90 7.90 7.90
stl 1 1 1 1
sts 37 37 37 37
stt 1.90 0 300 1.90 1.90 1.90
stu 0 0
stv 0 0
stw 26.50 26.50 26.50 26.50
sum 0 0
svg 5 5 5 5
svh 6 6 6 6
svl 0 0
swc 30.50 0 13,400 30.50 35 30.30
sze 12.30 -0.20 300 12.50 12.90 12.30
szg 31.40 31.40 31.40 31.40
t12 0 0
ta3 7.90 7.90 7.90 7.90
ta6 17.60 17.60 17.60 17.60
tag 0 0
tan 39.70 39.70 39.70 39.70
tap 0 0
taw 14.80 14.80 14.80 14.80
tb8 9.90 9.90 9.90 9.90
tbd 79.80 79.80 79.80 79.80
tbh 13.10 13.10 13.10 13.10
tbt 3.70 3.70 3.70 3.70
tci 0 0
tcj 4 4 4 4
tck 3.90 3.90 3.90 3.90
tcw 30.60 0.30 400 30.30 30.60 30.60
tdb 40.20 0.30 3,000 39.90 40.20 40.20
tdf 13.30 13.30 13.30 13.30
tds 13.80 -0.20 6,500 14 14.20 13.70
tec 0 0
tel 10.80 0.20 1,800 10.60 10.90 10.80
tgp 4.70 -0.50 4,000 5.20 4.70 4.50
th1 3.90 -0.20 9,500 4.10 4.10 3.50
thn 5.10 5.10 5.10 5.10
thp 8.70 8.70 8.70 8.70
thr 0 0
thu 7 0 400 7 7 7
thw 11 11 11 11
tid 25 0.40 4,500 24.60 25 24.60
tie 5 5 5 5
tin 10.50 0 3,200 10.50 10.50 9
tis 6.10 0.20 50,600 5.90 6.20 6
tka 4.70 4.70 4.70 4.70
tkg 2.40 -0.10 156,300 2.50 2.60 2.30
tl4 6 0.20 2,200 5.80 6 5.80
tli 4.70 0.50 100 4.20 4.70 4.70
tlp 6.80 0.10 100 6.70 6.80 6.80
tlt 14.20 -2.30 11,900 16.50 18.80 14.20
tmg 55.30 55.30 55.30 55.30
tmw 18.60 18.60 18.60 18.60
tnb 15.70 15.70 15.70 15.70
tnm 4.10 4.10 4.10 4.10
tnp 25.80 25.80 25.80 25.80
tns 5 -0.50 98,200 5.50 5.60 4.80
tnw 11 11 11 11
top 1.40 0 8,900 1.40 1.40 1.30
tos 55 -0.80 7,300 55.80 57.90 55
tot 19 0 1,300 19 19 19
tow 21.30 21.30 21.30 21.30
tps 18.60 -3.20 100 21.80 18.60 18.60
tqn 19.60 19.60 19.60 19.60
tqw 8.80 8.80 8.80 8.80
tr1 16.90 16.90 16.90 16.90
trs 40 40 40 40
trt 4.70 4.70 4.70 4.70
ts3 7.90 -0.10 500 8 7.90 7.50
ts4 1.20 1.20 1.20 1.20
ts5 0 0
tsd 5.90 -1 1,100 6.90 6.60 5.90
tsg 15.70 15.70 15.70 15.70
tsj 18.10 18.10 18.10 18.10
ttd 77 9.10 200 67.90 77 74
ttg 15 15 15 15
ttn 16.70 1.30 556,200 15.40 16.80 15.60
ttp 91 4.30 1,600 86.70 91 82.20
tts 5 5 5 5
ttv 0 0
tug 17.40 17.40 17.40 17.40
tv1 23 0.40 10,200 22.60 23 22.50
tv6 8.50 8.50 8.50 8.50
tva 11.20 11.20 11.20 11.20
tvg 9.70 9.70 9.70 9.70
tvh 16.30 16.30 16.30 16.30
tvm 10 10 10 10
tvn 9 -0.10 885,600 9.10 9.20 8.90
tvp 0 0
tvu 0 0
tvw 0 0
tw3 11 11 11 11
uct 6 6 6 6
udj 9.70 0.40 5,600 9.30 9.70 9.30
udl 12 12 12 12
uem 14.50 14.50 14.50 14.50
umc 9.40 9.40 9.40 9.40
upc 25 25 25 25
uph 9.30 9.30 9.30 9.30
usc 9.80 9.80 9.80 9.80
usd 19.60 19.60 19.60 19.60
v11 0.50 0.50
v15 0.40 0.40
vab 9.50 0.10 268,800 9.40 9.60 9.40
vav 41.30 41.30 41.30 41.30
vbb 10 -0.10 6,900 10.10 10.10 10
vbg 4.90 4.90 4.90 4.90
vbh 12.50 12.50 12.50 12.50
vc5 1 0.10 1,400 0.90 1 0.80
vce 8 8 8 8
vcp 23.80 0.20 31,300 23.60 24.30 23.80
vcr 24 0.10 8,200 23.90 24 24
vct 8.40 8.40 8.40 8.40
vcw 30.20 30.20 30.20 30.20
vcx 4.40 0 21,400 4.40 4.40 4.40
vdb 0.90 0.90
vdm 0 0
vdn 29.30 0 300 29.30 29.30 29
vdt 19 19 19 19
ve9 2 0.10 247,100 1.90 2.10 1.90
vea 42.90 1.30 630,900 41.60 42.90 41.90
vec 8.40 0.10 16,300 8.30 8.50 8.30
vef 207 0.20 1,100 206.80 208 207
ves 1.20 0 2,000 1.20 1.20 1.20
vet 25.20 -0.40 2,200 25.60 25.30 25.20
vfc 79 79 79 79
vfr 12.70 12.70 12.70 12.70
vfs 0 0
vgg 37.90 0.60 500 37.30 37.90 37.10
vgi 72.70 -0.10 1,903,000 72.80 74.70 68.10
vgl 19.20 19.20 19.20 19.20
vgr 60.60 2.60 2,000 58 60.60 60.40
vgt 14.70 0.30 1,314,700 14.40 14.70 14.30
vgv 28.40 0.40 5,700 28 28.40 28.30
vhd 8.10 -0.50 4,400 8.60 8.10 8
vhf 11.60 11.60 11.60 11.60
vhg 2 0.10 143,600 1.90 2 1.90
vhh 3.60 3.60 3.60 3.60
vhi 0 0
vih 13 13 13 13
vim 23.90 23.90 23.90 23.90
vin 18.80 18.80 18.80 18.80
vir 5.50 0.70 100 4.80 5.50 5.50
viw 9 -0.20 1,500 9.20 9 9
vkd 0 0
vkp 0 0
vlb 35.20 0.40 30,500 34.80 35.20 34.90
vlc 18.80 0.10 119,700 18.70 19 18.60
vlf 1.10 -0.10 38,300 1.20 1.10 1.10
vlg 10 0.30 36,200 9.70 10.10 9.80
vlp 0.70 0.70
vlw 27 27 27 27
vma 3.60 3.60 3.60 3.60
vmg 4 0 2,500 4 4 4
vmi 0 0
vna 17.50 0 7,300 17.50 17.80 17.50
vnb 11.20 0 23,000 11.20 11.40 11.20
vnh 1.50 0 49,500 1.50 1.50 1.30
vni 8.80 8.80 8.80 8.80
vnp 11.90 0.10 2,500 11.80 11.90 11.80
vnx 12 12 12 12
vny 5.80 0.70 300 5.10 5.80 5.80
voc 17.50 0.60 900 16.90 18 16.90
vpa 3 0 1,800 3 3 2.60
vpc 2.30 -0.30 100 2.60 2.30 2.30
vpr 18.10 -0.20 100 18.30 18.10 18.10
vpw 10 10 10 10
vqc 13 13 13 13
vrg 29.20 1 43,100 28.20 29.20 28.50
vse 6.70 0.10 17,500 6.60 6.80 6.40
vsf 33 0 1,200 33 33 33
vsg 1.70 0 7,800 1.70 1.70 1.60
vsn 19.90 0 39,200 19.90 19.90 18.90
vsp 0 0
vst 3 0 32,000 3 3.10 2.90
vta 3.70 0.40 6,200 3.30 3.70 3.30
vtd 8.50 0 4,200 8.50 8.60 8.40
vte 4.70 4.70 4.70 4.70
vtg 5.10 5.10 5.10 5.10
vti 4 4 4 4
vtk 64 1.10 34,100 62.90 65.60 61
vtm 21.80 21.80 21.80 21.80
vtp 78.30 2.30 584,300 76 78.70 76.20
vtq 38.30 38.30 38.30 38.30
vtr 23.40 0.30 6,500 23.10 23.50 22.90
vts 12.70 12.70 12.70 12.70
vtx 9 9 9 9
vua 16.70 -0.20 2,700 16.90 16.90 16.70
vvn 3.30 0.40 600 2.90 3.30 3.20
vw3 10.90 10.90 10.90 10.90
vws 23.60 23.60 23.60 23.60
vxp 30.60 30.60 30.60 30.60
vxt 13.50 13.50 13.50 13.50
wsb 47.70 0.10 300 47.60 47.70 47.70
wtc 12.10 12.10 12.10 12.10
x26 26 26 26 26
x77 0.30 0.30
xdh 17.50 17.50 17.50 17.50
xhc 20.10 20.10 20.10 20.10
xlv 8.50 8.50 8.50 8.50
xmc 7.50 0.50 14,600 7 7.50 7
xmd 5.70 5.70 5.70 5.70
xmp 18.60 18.60 18.60 18.60
xph 6.20 0.10 1,400 6.10 6.20 6.20
ybc 7.80 7.80 7.80 7.80
yrc 0 0
ytc 34.30 4.30 100 30 34.30 34.30
UPCOM  « Danh sách theo dõi Bảng giao dịch trực tuyến

TÍN HIỆU BIỂU ĐỒ

Mua nhanh bán nhanh
dgt 9.30 1.20 3,540,900
bcm 72.50 3.40 1,909,300
kmr 3.57 0.12 114,100
cdr 17.20 2.20 15,100
vid 6.15 0.02 25,400
tfc 20.40 1.20 16,400
dct 0.70 0 0
abt 39.90 2 6,800
ppy 9.80 0.40 9,900
cct 11 1.40 100
Bắt đầu chu kì tăng
eib 18.45 0.15 2,212,500
dbc 28.10 1.50 6,916,900
pvt 28.45 0.85 2,234,000
pvs 41.80 0.80 2,541,400
ijc 15.30 0.35 3,264,400
ssb 21.95 0.05 2,276,500
agg 24 0.35 573,700
dpg 51.70 1.30 824,900
cti 16.70 0.20 85,700
ctr 133 4 455,500
Cổ phiếu mạnh
shb 11.10 0.05 8,538,200
vpb 18.40 0.05 7,748,600
mbb 24.30 0.35 12,160,400
pow 13.55 0.65 12,849,200
hsg 23.15 0.30 4,702,500
tch 17.90 0.15 5,322,300
bsr 22 0.30 4,204,000
mwg 61 0 4,384,000
eib 18.45 0.15 2,212,500
tpb 17.85 0.05 5,556,100
Cổ phiếu siêu mạnh
mbb 24.30 0.35 12,160,400
hdb 25.10 0.05 5,576,500
ijc 15.30 0.35 3,264,400
sbt 13.10 0 1,654,100
ssb 21.95 0.05 2,276,500
oil 14.50 0.90 2,034,900
plx 47.80 1.45 3,342,100
ocb 14.80 0.25 2,371,500
aav 6.10 0.10 322,100
ree 71 0.50 1,051,100

BIỂU ĐỒ PHÂN VÙNG BIẾN ĐỘNG GIÁ

LỊCH SỰ KIỆN - TIN DOANH NGHIỆP

Mã CK Ngày GDKHQ Tỷ lệ Giá
DRI 29/07/2024 3% 11.4
TRS 29/07/2024 10% 40
VPD 29/07/2024 5% 27.6
BMD 30/07/2024 7% 14.4
DNE 30/07/2024 5% 9.9
PRE 31/07/2024 4.5% 19
S99 31/07/2024 20/1(2) 9.7
HHS 01/08/2024 50% 10.4
IFS 01/08/2024 24% 32.5
HWS 02/08/2024 9.5% 17
LCG 02/08/2024 5% 11.1
CNT 07/08/2024 1% 26.3
CNT 07/08/2024 100/26(2) 26.3
MH3 13/08/2024 9% 35
EMS 14/08/2024 10% 33.5
Chính sách bảo mật | Điều khoản sử dụng |