VN-INDEX   1,280   -21.6   -1.7%
KL: 1,110,637,093   GT: 29,362 tỷ
HNX   244   -4.4   -1.8%
KL: 107,262,900   GT: 2,137 tỷ
UPCOM   98   -1.0   -1.0%
KL: 116,341,120   GT: 2,198 tỷ
VN30   1,316   -17.4   -1.3%
KL: 359,321,713   GT: 11,819 tỷ

DANH SÁCH CỔ PHIẾU TRỰC TUYẾN

Mã CK Giá +/- Khối lượng Tham chiếu Cao nhất Thấp nhất
a32 36 36 36 36
aas 8.50 -0.30 2,031,400 8.80 9 8.40
abb 8.50 -0.10 3,158,200 8.60 8.70 8.40
abc 14.80 0 107,800 14.80 15 14.20
abi 26.70 -0.50 97,300 27.20 27.30 26.30
abr 13.10 -0.40 700 13.50 13.50 13.10
ac4 0 0
ace 37.20 0.30 27,900 36.90 37.50 36.40
acg 0 0
acs 7.80 0.90 500 6.90 7.80 7
acv 129.30 0 1,022,600 129.30 138 129
adp 0 0
afx 8.30 -0.40 92,200 8.70 8.70 8.30
ag1 9.10 0.50 200 8.60 9.10 9.10
agf 3.40 0.30 10,100 3.10 3.40 2.70
agp 41.50 0.30 1,100 41.20 41.50 41
agx 63.10 0.30 1,500 62.80 72 63.10
aic 12.40 12.40 12.40 12.40
alv 8.90 -0.80 57,800 9.70 10 8.30
amp 16 0 300 16 16 16
ams 11.20 0.50 361,900 10.70 11.50 10.80
ant 13.70 0.70 16,900 13 14.20 13.10
apf 68 -0.40 20,500 68.40 68.50 68
apl 16.20 16.20 16.20 16.20
apt 3.20 3.20 3.20 3.20
aqn 0 0
asa 12.60 12.60 12.60 12.60
asd 0 0
ata 0.80 0.80
atb 0.80 0.80
atd 0 0
atg 5.50 -0.10 32,300 5.60 5.60 5.20
aum 0 0
avc 57.50 -0.10 7,700 57.60 57.60 57.50
avf 0.40 0.40
b82 0.50 0.50
bal 8 8 8 8
bbh 8.40 8.40 8.40 8.40
bbm 9 9 9 9
bbt 9.80 0.30 7,900 9.50 9.80 9.40
bca 17.60 -2.90 326,200 20.50 20.40 17.60
bcb 0.70 0.70
bcp 11 0 1,000 11 11 11
bcv 21.50 21.50 21.50 21.50
bdg 33 -0.20 4,400 33.20 33.30 33
bdt 10.80 0.30 331,000 10.50 11.50 10.60
bdw 24 2.50 2,300 21.50 24.70 24
bel 31 4 100 27 31 31
bgw 18.30 18.30 18.30 18.30
bha 21.50 -0.50 1,600 22 22.30 21.50
bhc 1.50 0.10 2,400 1.40 1.60 1.50
bhg 11 11 11 11
bhk 19 19 19 19
bhp 7 7 7 7
bht 0 0
big 8.80 0.10 112,700 8.70 8.80 8.60
bio 18 18 18 18
bkh 0 0
bli 12.20 -0.70 91,400 12.90 12.80 11.50
bln 7.30 7.30 7.30 7.30
blt 51 -0.20 1,000 51.20 51 51
blu 0 0
blw 0 0
bmd 14.40 14.40 14.40 14.40
bmf 13.70 0.90 126,100 12.80 14.60 12.70
bmg 19 19 19 19
bmj 10.70 -0.80 1,200 11.50 12.40 10.70
bmn 8.10 -0.40 1,200 8.50 8.10 8
bms 11.30 -0.60 380,600 11.90 12 11
bmv 12.10 12.10 12.10 12.10
bnw 9.20 9.20 9.20 9.20
bot 2.90 -0.10 834,900 3 3.10 2.80
bpw 0 0
bqb 3.40 -0.40 23,400 3.80 3.90 3.30
brr 19 0 300 19 19 19
brs 23 -0.20 300 23.20 26.60 23
bsa 22.20 0 300 22.20 22.20 22.20
bsd 19.80 19.80 19.80 19.80
bsg 12.10 0 7,500 12.10 12.10 10.70
bsh 20.50 20.50 20.50 20.50
bsl 10 10 10 10
bsp 11.20 -0.20 400 11.40 11.20 11.20
bsq 20.50 -0.30 12,400 20.80 21 20.40
bsr 22.80 -0.40 13,423,200 23.20 23.70 22.70
bt1 12.80 12.80 12.80 12.80
bt6 3.40 3.40 3.40 3.40
btb 5.90 5.90 5.90 5.90
btd 20 0 100 20 20 20
btg 12 12 12 12
bth 28.80 1.20 1,800 27.60 28.80 28.80
btn 2.70 -0.10 23,400 2.80 2.80 2.70
btr 0 0
btu 16 16 16 16
btv 11 11 11 11
bud 0 0
bvb 12.40 -0.30 3,342,800 12.70 13 12.30
bvg 2.20 0 151,900 2.20 2.30 2.20
bvl 11.50 11.50 11.50 11.50
bvn 13.10 0.60 3,300 12.50 13.10 13
bwa 8.80 8.80 8.80 8.80
bws 33.20 0.10 400 33.10 33.20 33.20
bxt 0 0
c12 3.20 3.20 3.20 3.20
c21 15.10 -1.70 400 16.80 15.50 15.10
c22 17 17 17 17
c36 0 0
c4g 9.90 -0.20 1,176,600 10.10 10.20 9.90
c71 0 0
cab 12 0 1,300 12 12 12
cad 0.80 0.80
cam 0 0
cat 17.40 -0.80 100 18.20 17.40 17.40
cbc 0 0
cbi 8.20 0 300 8.20 8.20 8.20
cbs 29.30 -0.10 12,100 29.40 29.70 29.30
cc1 15.40 0 13,200 15.40 15.70 14.90
cc4 9.30 -0.90 600 10.20 9.50 9.30
cca 15.50 15.50 15.50 15.50
cch 0 0
ccm 45 45 45 45
ccp 22 22 22 22
cct 8.40 8.40 8.40 8.40
ccv 47 47 47 47
cdg 2.50 2.50 2.50 2.50
cdh 4.10 0.50 100 3.60 4.10 4.10
cdo 1.40 0.10 32,100 1.30 1.40 1.30
cdp 11.20 0.20 3,800 11 12 11
cdr 7.30 -0.40 91,400 7.70 8.80 7
ce1 11.30 11.30 11.30 11.30
cec 0 0
ceg 10 10 10 10
cen 2.50 0.10 435,600 2.40 2.70 2.40
cfc 0 0
cfm 9.20 9.20 9.20 9.20
cfv 23 23 23 23
cgl 0 0
cgv 4.40 0.20 22,300 4.20 4.80 3.60
ch5 9 9 9 9
chc 3.60 3.60 3.60 3.60
chs 11 0.30 1,000 10.70 11 11
ci5 8 0.40 3,000 7.60 8 7.60
cid 28.90 3.70 5,300 25.20 28.90 25
cip 2.90 0.10 200 2.80 2.90 2.90
cka 49.40 49.40 49.40 49.40
ckd 25.40 0.30 2,000 25.10 25.40 25
ckh 0 0
clg 0.50 0.50
clx 17.60 -0.90 618,900 18.50 18.50 17.50
cmd 22.40 0 1,800 22.40 22.40 22.40
cmf 218 218 218 218
cmi 1.20 -0.10 700 1.30 1.40 1.20
cmk 8.80 8.80 8.80 8.80
cmn 74.80 74.80 74.80 74.80
cmp 8.10 8.10 8.10 8.10
cmt 18.80 -1.10 33,300 19.90 19.90 18.80
cmw 12 0.90 1,800 11.10 12.30 11.20
cna 43.90 43.90 43.90 43.90
cnc 29.10 -0.60 4,000 29.70 29.70 29
cnn 38 38 38 38
cnt 21.50 1.40 75,900 20.10 22.50 20.40
cpa 6.50 6.50 6.50 6.50
cph 0.30 0.30
cpi 4 0 300 4 4 4
cpw 0 0
cqn 27.30 0 3,600 27.30 27.30 26.60
cqt 11.30 11.30 11.30 11.30
csi 35.30 -0.30 45,100 35.60 36.40 35
cst 23.30 -0.40 96,800 23.70 23.60 23.10
ct3 7.30 7.30 7.30 7.30
ct5 0 0
ct6 7.50 0.90 200 6.60 7.50 7.50
cta 1.40 1.40 1.40 1.40
ctn 0.50 0.50
ctr 152.30 9.80 962,200 142.50 152.40 142.60
ctw 23 -2.30 1,800 25.30 26.80 23
cvh 0 0
cxh 0 0
cyc 4.10 4.10 4.10 4.10
dac 7.40 7.40 7.40 7.40
dan 25.30 -3.90 100 29.20 25.30 25.30
dap 0 0
dar 0 0
das 11.50 11.50 11.50 11.50
dbh 0 0
dbm 27 -0.50 9,100 27.50 27.50 27
dbw 0 0
dc1 6.90 6.90 6.90 6.90
dcf 40 40 40 40
dcg 16.10 16.10 16.10 16.10
dch 10 10 10 10
dci 0 0
dcr 5.70 5.70 5.70 5.70
dcs 1 0.10 3,823,500 0.90 1 0.90
dct 0.70 0.70
ddh 15.90 15.90 15.90 15.90
ddm 2 0.20 3,200 1.80 2 2
ddn 7.90 0 4,400 7.90 8 7.90
ddv 18.70 -1.30 5,645,500 20 19.90 18.40
dfc 20.50 20.50 20.50 20.50
dff 8.30 -0.70 15,600 9 9.70 8.30
dgt 7.20 -0.70 1,958,700 7.90 8.20 7
dhb 9.50 -0.30 30,200 9.80 9.70 9.50
dhd 23.70 23.70 23.70 23.70
dhn 21 21 21 21
dic 1.30 0 189,000 1.30 1.30 1.20
did 4.40 0.10 70,600 4.30 4.50 4.20
dkc 0.50 0.50
dkh 0 0
dld 6.40 6.40 6.40 6.40
dlr 11.90 11.90 11.90 11.90
dlt 7.20 7.20 7.20 7.20
dm7 26.50 26.50 26.50 26.50
dmn 5.30 0 100 5.30 5.30 5.30
dna 24.50 24.50 24.50 24.50
dnb 0 0
dnd 17.90 17.90 17.90 17.90
dne 9.50 9.50 9.50 9.50
dnh 54.50 54.50 54.50 54.50
dnl 24.70 24.70 24.70 24.70
dnn 0.20 0.20
dnr 0 0
dns 0 0
dnt 43.50 43.50 43.50 43.50
dnw 33 33 33 33
dny 0 0
doc 8.70 -0.60 200 9.30 8.70 8.70
dop 14 0.50 300 13.50 14.50 14
dp1 38.40 0.70 6,400 37.70 43.30 37.70
dp2 4.20 4.20 4.20 4.20
dpd 0 0
dph 46.30 46.30 46.30 46.30
dpp 21 21 21 21
dps 0.30 0.30
drg 9.10 -0.30 29,000 9.40 9.40 9.10
dri 13.60 -0.60 1,806,000 14.20 14.20 13.50
dsc 27.50 0.30 1,521,300 27.20 28.20 25.60
dsg 4.80 0.50 1,700 4.30 4.90 4.50
dsp 11.20 0.90 500 10.30 11.30 10.50
dss 0 0
dsv 14.40 14.40
dt4 0 0
dtb 11.80 11.80 11.80 11.80
dte 5.10 0.50 35,600 4.60 5.10 5.10
dtg 0 0
dti 3.50 0 44,000 3.50 3.60 3.50
dtp 127.50 0.50 300 127 127.50 127
dtv 35 35 35 35
dus 13 13 13 13
dvc 9.10 -0.90 100 10 9.10 9.10
dvn 21.80 -0.10 221,700 21.90 22.50 21.40
dvw 25.20 25.20 25.20 25.20
dwc 10 10 10 10
dws 13.60 13.60 13.60 13.60
dx2 0 0
dxd 0 0
dxl 6.40 6.40 6.40 6.40
e12 6.70 6.70 6.70 6.70
e29 12 1.50 20,800 10.50 12 9
ead 0 0
efi 1.70 -0.10 100 1.80 1.70 1.70
eic 23.50 23.50 23.50 23.50
ein 3.70 0 66,200 3.70 3.80 3.50
eme 23.50 23.50 23.50 23.50
emg 17.90 17.90 17.90 17.90
ems 24 0.50 2,100 23.50 24 23.20
epc 9.70 9.70 9.70 9.70
eph 14.90 14.90 14.90 14.90
evf 14.80 -0.65 11,109,000 15.45 15.55 14.80
fba 0 0
fbc 3.70 3.70 3.70 3.70
fcc 10 10 10 10
fcs 6.20 -0.80 8,700 7 6.70 6.20
fdg 0 0
fgl 11 11 11 11
fhn 9 9 9 9
fhs 23.50 23.50 23.50 23.50
fic 12.30 0.20 4,800 12.10 12.40 12.10
foc 101.50 0 298,400 101.50 106 99
fox 108.90 3.20 722,700 105.70 115 104.30
frc 25 2.30 8,800 22.70 25 22.60
frm 2.90 2.90 2.90 2.90
fso 5.90 5.90 5.90 5.90
ft1 41.50 -0.20 200 41.70 41.50 41.50
fti 3.70 3.70 3.70 3.70
g20 0.60 0.60
g36 7.40 -0.20 299,900 7.60 7.70 7.30
gcb 18 18 18 18
ge2 0 0
ger 17.10 17.10 17.10 17.10
ggg 7 0.90 349,200 6.10 7 5.90
gh3 7 7 7 7
ghc 30.50 -0.10 19,500 30.60 30.60 30.20
glc 10 10 10 10
glw 10.70 10.70 10.70 10.70
gnd 28.40 28.40 28.40 28.40
gqn 0 0
gsm 22.50 1.50 19,800 21 23.90 22
gtd 10.80 1.40 200 9.40 10.80 10.80
gth 0 0
gtk 0 0
gts 10.30 -0.20 500 10.50 10.30 10.30
gtt 0.30 0.30
gvt 75.20 75.20 75.20 75.20
h11 5.50 -0.50 9,200 6 6.20 5.40
hab 0 0
hac 13.60 -1 1,200 14.60 14.60 13.60
haf 19 -0.90 2,700 19.90 21.90 18.30
ham 25 25 25 25
han 10 -0.20 14,400 10.20 10.20 10
hav 4.20 0 900 4.20 4.50 4.20
haw 0 0
hbd 17 17 17 17
hbh 6.10 0 300 6.10 6.10 6.10
hbw 0 0
hc1 7.10 7.10 7.10 7.10
hc3 25.20 -0.80 100 26 25.20 25.20
hcb 25 25 25 25
hci 11 11 11 11
hcs 0 0
hd2 19 0 8,600 19 20 19
hd6 19 -0.70 77,800 19.70 20 19
hd8 8.40 0.10 4,300 8.30 8.80 8.40
hdm 31.80 0.30 17,500 31.50 32 31.70
hdo 0.40 0.40
hdp 17.70 17.70 17.70 17.70
hdw 12.80 12.80 12.80 12.80
hec 66 -1.90 3,600 67.90 68.30 66
hej 11.50 -0.20 600 11.70 11.50 11.50
hem 0 0
hep 13.90 -0.10 500 14 13.90 13.90
hes 17 17 17 17
hfb 17.90 2.30 100 15.60 17.90 17.90
hfc 6.30 6.30 6.30 6.30
hfs 0 0
hfx 12 12 12 12
hga 0 0
hgc 0 0
hgr 0 0
hgt 8.30 8.30 8.30 8.30
hgw 9 9 9 9
hhn 1.70 1.70 1.70 1.70
hhr 0.50 0.50
hhv 13.15 -0.10 5,149,800 13.25 13.50 13.15
hig 11 1.10 27,200 9.90 11 10
hiz 0 0
hjc 5.80 -0.20 1,000 6 5.80 5.80
hkb 1 0.10 1,043,800 0.90 1 0.80
hkc 0 0
hkp 0 0
hla 0.40 0.40
hlb 251.80 251.80 251.80 251.80
hle 0 0
hlg 0 0
hlr 13 0.50 1,400 12.50 13 13
hls 10.50 10.50 10.50 10.50
hlt 11.80 11.80 11.80 11.80
hly 16 16 16 16
hmg 11.60 11.60 11.60 11.60
hms 33.80 -1.40 30,200 35.20 35.20 33.80
hna 0 0
hnb 13.10 1.70 700 11.40 13.10 13.10
hnd 15 0 14,000 15 15 14.90
hne 0 0
hnf 21.60 21.60 21.60 21.60
hni 24.50 1.40 8,900 23.10 24.50 24.30
hnm 9.40 -0.40 96,400 9.80 9.80 9.40
hnp 17 17 17 17
hnr 12 12 12 12
hnt 0 0
hpb 18 18 18 18
hpd 26.80 0 4,100 26.80 26.80 26.50
hph 17.60 17.60 17.60 17.60
hpi 17.90 17.90 17.90 17.90
hpp 71.90 0.80 200 71.10 71.90 71.90
hpt 17.50 -0.50 800 18 18 17.50
hpu 0 0
hpw 19.20 19.20 19.20 19.20
hrb 61.60 61.60 61.60 61.60
hrt 7.60 -0.10 16,800 7.70 7.70 7.60
hsa 33 33 33 33
hsi 1.30 0.10 2,100 1.20 1.30 1.10
hsm 6 -0.70 600 6.70 6.60 6
hsp 12.40 12.40 12.40 12.40
hsv 5.20 0 593,900 5.20 5.60 5.10
hte 4.40 -0.10 26,800 4.50 4.50 4.40
htg 35.70 -0.10 41,300 35.80 36.20 35.70
hth 0 0
htk 0 0
htm 11.40 0.80 1,300 10.60 11.40 11.10
htr 0 0
htt 1.80 0.20 3,100 1.60 1.80 1.50
htu 0 0
htw 0 0
hu4 14.20 -0.50 142,000 14.70 14.80 14
hu6 6.20 0.40 100 5.80 6.20 6.20
hug 35.80 35.80 35.80 35.80
hux 0 0
hva 6.30 -0.40 30,900 6.70 6.80 6.30
hvg 1.40 1.40 1.40 1.40
hws 16 -0.10 2,400 16.10 16.20 16
i10 0 0
ibd 10 10 10 10
ibn 0 0
icc 28.80 0 1,400 28.80 28.80 28.70
icf 6.20 -0.40 30,900 6.60 6.40 6.20
ici 11 1 15,500 10 11.50 10
icn 41.40 -0.20 4,900 41.60 41.60 40.90
idp 220 220 220 220
ifc 0 0
ifs 31.70 0.10 4,800 31.60 31.80 31.70
ihk 14.80 14.80 14.80 14.80
ikh 0 0
ila 5 0 29,000 5 5.10 5
ilc 6.30 -0.30 2,100 6.60 6.60 6.20
ils 11.90 -0.80 700 12.70 14 11.90
ime 141 141 141 141
in4 44.90 44.90 44.90 44.90
iph 0 0
irc 7.90 7.90 7.90 7.90
isg 5.60 5.60 5.60 5.60
ish 27.30 0.20 21,200 27.10 27.50 27
ist 36 36 36 36
its 3.80 -0.10 14,300 3.90 3.90 3.80
jos 1 0 9,400 1 1.10 1
kac 21 21 21 21
kbe 0 0
kcb 8.40 -0.10 15,800 8.50 8.90 8.40
kce 10.10 -0.50 200 10.60 10.10 10.10
kgm 7.20 -0.10 8,000 7.30 7.30 7.20
kha 0 0
khb 0 0
khd 7 -0.20 4,400 7.20 7.20 7
khl 0.70 0.70
khw 24 24 24 24
kip 10 10 10 10
klb 12 -0.50 76,700 12.50 12.40 12
klm 9.20 9.20
kse 0 0
ksh 0.40 0.40
ksk 0 0
ksv 0 0
ktb 0 0
ktc 9 9 9 9
ktl 22.50 22.50 22.50 22.50
l12 4.30 0 4,000 4.30 4.30 4.30
l44 0.70 0.70
l45 3.30 0.10 8,500 3.20 3.50 3.20
l63 6.90 6.90 6.90 6.90
lai 70 0 5,800 70 70 68
law 18.50 18.50 18.50 18.50
lbc 16.10 16.10 16.10 16.10
lcc 1.90 -0.30 1,700 2.20 1.90 1.90
lcw 0 0
ldw 14.50 0.20 300 14.30 14.50 14.50
lg9 5.20 -0.40 600 5.60 5.20 5.10
lgm 13.20 -1.90 100 15.10 13.20 13.20
lic 19.50 0.50 9,200 19 19.60 18.70
lkw 32.50 32.50 32.50 32.50
llm 10.50 10.50 10.50 10.50
lm3 3.50 3.50 3.50 3.50
lmc 19 19 19 19
lmh 1.40 0.10 833,500 1.30 1.40 1.30
lmi 9 9 9 9
lnc 10 10 10 10
lo5 0.80 0.80
lpt 9.20 -0.30 16,200 9.50 9.70 9.20
lqn 2 -0.20 100 2.20 2 2
ltc 6.20 0.80 127,800 5.40 6.20 5.40
ltg 22.50 -0.30 467,600 22.80 23 22.30
lws 0 0
lyf 0 0
m10 24.20 -0.40 33,400 24.60 25 23.80
ma1 22.40 22.40 22.40 22.40
mbn 7.90 7.90 7.90 7.90
mc3 0 0
mch 218.50 0 306,700 218.50 220.40 215.50
mci 0 0
mcm 47.50 47.50
mct 0 0
mda 9 9 9 9
mdf 7.30 -0.40 2,600 7.70 8.50 7.30
mec 5.30 0.50 7,900 4.80 5.40 4.10
mef 4.20 4.20 4.20 4.20
meg 0 0
mes 10 10 10 10
mfs 41.80 3 414,300 38.80 43.80 38
mgc 5.70 -0.40 30,400 6.10 5.90 5.70
mgg 31 2.70 500 28.30 31 31
mh3 34 0.40 2,600 33.60 38.60 33.60
mhp 0 0
mhy 0 0
mic 13.70 0 300 13.70 13.70 13.70
mie 6.70 6.70 6.70 6.70
mkp 30.20 0.10 600 30.10 31 30.20
mlc 15.90 15.90 15.90 15.90
mls 13.30 0.10 12,200 13.20 13.30 13.20
mml 33.20 -1.50 76,000 34.70 35.70 32.60
mnb 25 25 25 25
mnd 10 10 10 10
mpc 18.40 -0.10 229,500 18.50 18.70 17.90
mpt 0.70 0.70
mpy 8 8 8 8
mqb 9 9 9 9
mqn 22.10 22.10 22.10 22.10
mrf 28.70 28.70 28.70 28.70
msr 16 -0.60 1,117,700 16.60 16.70 16
mta 4.50 0 4,000 4.50 4.60 4.40
mtb 9.80 9.80 9.80 9.80
mtc 3.70 3.70 3.70 3.70
mtg 8.60 0.20 1,100 8.40 8.70 8.60
mth 20.40 20.40 20.40 20.40
mtl 7.70 0.10 100 7.60 7.70 7.70
mtm 0 0
mtp 11.80 -0.10 1,200 11.90 11.90 11.80
mts 10 10 10 10
mtv 19 19 19 19
mvc 11.60 0 11,600 11.60 11.60 11.20
mvn 38.40 5 90,200 33.40 38.40 34
mvy 0 0
mxc 0 0
nab 0 0
nac 0.50 0.50
nas 26.50 1.50 2,100 25 26.50 26
nau 8.60 8.60 8.60 8.60
naw 9 9 9 9
nbe 12.40 0 800 12.40 12.40 12.40
nbr 0 0
nbt 16.60 0.30 2,400 16.30 16.60 16.60
ncp 0 0
ncs 28.20 0.40 8,000 27.80 28.50 28
nd2 35 0.50 3,000 34.50 35 34.90
ndc 156 8.50 7,000 147.50 156 155
ndf 0.90 0.90
ndp 20.10 20.10 20.10 20.10
ndt 6.20 0.10 4,300 6.10 6.30 6.20
ndw 5.40 5.40 5.40 5.40
ned 7.40 -0.50 343,000 7.90 7.90 7.40
ngc 2.10 2.10 2.10 2.10
nhp 0.30 0.30
nht 12.65 0.15 1,600 12.50 13 12
nhv 1.10 0 29,400 1.10 1.20 1
njc 21 0 600 21 21 21
nls 5.60 5.60 5.60 5.60
nmk 0 0
nnb 0 0
nng 0 0
nnq 0 0
nnt 57.50 0 100 57.50 57.50 57.50
nos 1 0 10,900 1 1 0.90
nqb 13.20 13.20 13.20 13.20
nqn 14 14 14 14
nqt 8.50 8.50 8.50 8.50
ns2 18.50 0 2,000 18.50 18.60 18.50
ns3 0 0
nsg 9.50 9.50 9.50 9.50
nsl 15 15 15 15
nss 2.50 2.50 2.50 2.50
ntb 0.40 0.40
ntc 226.10 -6.60 21,400 232.70 232.70 225.80
ntf 39.90 39.90 39.90 39.90
ntr 0 0
ntt 8.40 0.10 400 8.30 8.40 8.30
ntw 16 16 16 16
nue 11 11 11 11
nvp 6.80 6.80 6.80 6.80
nwt 7 7 7 7
nxt 8.70 -0.40 2,000 9.10 9 8.70
ode 43.80 0 21,100 43.80 43.90 43.60
oil 11.10 -0.30 1,524,300 11.40 11.60 11
onw 3.50 3.50 3.50 3.50
pai 12.80 12.80 12.80 12.80
pap 20.10 0.50 2,500 19.60 20.10 20.10
pas 4.10 -0.10 571,300 4.20 4.40 4.10
pbc 7.60 -0.60 130,800 8.20 8.20 7.60
pbt 8.90 8.90 8.90 8.90
pcc 24 -0.40 100 24.40 24 24
pcf 5.60 -0.60 10,200 6.20 5.60 5.30
pcm 11.20 11.20 11.20 11.20
pcn 13 0 3,200 13 13 13
pdt 0 0
pdv 15.10 0 40,200 15.10 15.40 14.70
pec 9 9 9 9
peg 7.90 -0.10 500 8 7.90 7
peq 40.20 5.20 100 35 40.20 40.20
pfl 2.80 0 1,085,700 2.80 3.10 2.80
pgb 18 0 5,700 18 18.20 17.90
pgv 22.90 0 52,300 22.90 23 22.80
phh 4.30 0.30 400 4 4.60 4.30
phs 14.30 14.30 14.30 14.30
pid 2.80 2.80 2.80 2.80
pis 9.50 -0.10 400 9.60 9.50 8.20
piv 5.60 0.10 831,300 5.50 6.20 5.40
pjs 22.20 22.20 22.20 22.20
pkr 0 0
pla 5.30 5.30 5.30 5.30
ple 9.60 9.60 9.60 9.60
plo 3.90 -0.10 4,500 4 4.40 3.50
pmj 18.50 -1 300 19.50 18.50 18.50
pmt 7.20 7.20 7.20 7.20
pmw 32.50 32.50 32.50 32.50
pnd 6.90 6.90 6.90 6.90
png 17.60 17.60 17.60 17.60
pnp 21.40 0.10 400 21.30 21.50 21.40
pnt 7.10 -0.40 10,000 7.50 7.10 7.10
pob 50.60 50.60 50.60 50.60
pos 23.90 -1.60 127,500 25.50 25.70 23.50
pov 8.50 0 22,200 8.50 8.50 8.30
pph 28.60 0.20 40,200 28.40 29 28.60
ppi 0.40 0.40
pqn 4 4 4 4
pro 4.80 -0.20 200 5 4.80 4.80
prt 11.60 -0.10 26,300 11.70 12 11.50
psb 7 -0.60 121,600 7.60 7.80 6.90
psg 0.50 0.50
psl 14.20 0.40 100 13.80 14.20 14.20
psn 10.70 10.70 10.70 10.70
psp 9.70 -0.60 2,300 10.30 10.10 9.70
pte 2.90 0.30 700 2.60 2.90 2.80
ptg 0.50 0.50
pth 17.80 17.80 17.80 17.80
ptk 0 0
pto 17.20 17.20 17.20 17.20
ptp 12 12 12 12
ptt 8 0 900 8 8 8
ptv 4.70 -0.10 38,700 4.80 4.80 4.50
ptx 2.50 2.50 2.50 2.50
pva 0.50 0.50
pve 2.10 0.10 50,900 2 2.30 2.10
pvh 0.80 0.80
pvm 16.30 0.20 25,500 16.10 16.40 16
pvo 7.20 -0.20 66,300 7.40 7.70 7
pvp 0 0
pvr 0.80 0.80
pvv 1.60 0 130,900 1.60 1.80 1.60
pvx 2.40 -0.10 4,565,700 2.50 2.70 2.20
pvy 2.50 0.10 11,200 2.40 2.60 2.50
pwa 3.60 0 200 3.60 3.60 3.60
pws 11.20 11.20 11.20 11.20
px1 10 10 10 10
pxa 1.30 0.10 44,700 1.20 1.30 1.10
pxc 0.50 0.50
pxl 14.60 -0.10 261,900 14.70 14.80 14.50
pxm 0.70 0.70
pxt 4.10 -0.10 143,700 4.20 4.20 3.90
pyu 0 0
qbr 0 0
qcc 10.50 10.50 10.50 10.50
qhw 34 -1.30 600 35.30 37.70 34
qld 0 0
qlt 0 0
qnc 7.30 0.50 55,900 6.80 7.50 6.90
qns 49.30 -0.60 885,900 49.90 50.10 49.20
qnt 8.50 8.50 8.50 8.50
qnu 9.60 9.60 9.60 9.60
qnw 8.60 -0.90 100 9.50 8.60 8.60
qph 30 2 100 28 30 30
qsp 24.70 24.70 24.70 24.70
qtp 16.70 -0.10 496,300 16.80 16.90 16.60
rat 15 0 2,000 15 15 15
rbc 8 -0.30 400 8.30 8 7.10
rcc 15.50 0.50 12,500 15 15.50 15
rcd 1.60 -0.20 6,200 1.80 2 1.60
rgc 0 0
rhn 0 0
rlc 0 0
rtb 22.50 -3.90 5,100 26.40 25 22.50
rth 0 0
rts 0 0
s12 2.50 2.50 2.50 2.50
s27 0.70 0.70
s72 3.60 3.60 3.60 3.60
s74 12.60 12.60 12.60 12.60
s96 0.40 0.40
sac 23.80 -0.70 15,900 24.50 24.90 23.80
sal 1.90 1.90 1.90 1.90
sap 14.50 1.70 3,500 12.80 14.70 14.40
sas 37.10 2.40 43,800 34.70 39.60 34
sb1 6.20 6.20 6.20 6.20
sbd 10.60 -0.50 70,700 11.10 11.40 10.50
sbh 56.70 0 1,000 56.70 56.70 56.70
sbl 7.20 0 2,000 7.20 7.20 7.20
sbm 31.70 31.70 31.70 31.70
sbr 9.80 0 4,900 9.80 9.80 9.60
sbs 6.80 -0.20 3,239,200 7 7.10 6.70
sca 0 0
scc 2.20 0.20 3,800 2 2.20 1.70
scj 4 0 79,200 4 4.50 4
scl 37.40 0.10 35,300 37.30 37.80 37
sco 5.20 5.20 5.20 5.20
scv 0 0
scy 13.50 13.50 13.50 13.50
sd1 0.80 0.80
sd3 7.20 0.40 12,900 6.80 7.80 7
sd7 3.30 3.30 3.30 3.30
sd8 1.50 1.50 1.50 1.50
sdb 0.50 0.50
sdd 2 0 86,300 2 2.10 2
sde 0 0
sdh 0 0
sdj 3.10 3.10 3.10 3.10
sdk 23 0 600 23 23 23
sdp 1.10 -0.10 39,500 1.20 1.30 1.10
sdv 37.20 0.10 1,300 37.10 38 37.20
sdx 1.60 1.60 1.60 1.60
sdy 2 0.20 2,000 1.80 2 2
sea 28.50 0 100 28.50 28.50 28.50
sep 16.90 16.90 16.90 16.90
sgb 13.40 13.40 13.40 13.40
sgi 14.40 0 3,500 14.40 16.50 14.30
sgo 0 0
sgp 30.10 0.20 746,800 29.90 32.10 29.40
sgs 18.10 0 1,800 18.10 18.30 18.10
shc 18.50 0.40 1,900 18.10 18.50 18.10
shg 2.70 0.20 14,700 2.50 2.80 2.70
shx 0 0
sid 12.10 0 3,300 12.10 12.10 11.70
sig 7.10 0.60 1,000 6.50 7.10 7.10
sip 0 0
siv 38.50 38.50 38.50 38.50
sjc 4.10 4.10 4.10 4.10
sjg 13.60 0 14,300 13.60 13.90 13.20
sjm 7.60 0.90 39,200 6.70 7.70 6.70
skh 30 0.20 3,500 29.80 31 29.50
skn 8.20 8.20 8.20 8.20
skv 45.70 -0.70 48,000 46.40 46.90 45
snc 20 20 20 20
snz 35 -1.40 12,500 36.40 36.40 35
son 0 0
sov 0 0
sp2 17 -1.90 4,200 18.90 17 17
spa 0 0
spb 25.40 25.40 25.40 25.40
spc 9.50 0 200 9.50 9.50 9.50
spd 8 8 8 8
sph 10 10 10 10
spp 0 0
spv 16.90 16.90 16.90 16.90
sqc 5 5 5 5
srb 2.90 0.10 24,000 2.80 3.20 2.80
srt 6.80 0 9,000 6.80 7.20 6.80
ssf 20.10 20.10 20.10 20.10
ssg 11.60 11.60 11.60 11.60
ssh 68.80 0.20 53,900 68.60 69 68.60
ssn 1.40 0.10 16,400 1.30 1.40 1.20
ssu 0 0
sth 10 0.20 8,300 9.80 10 9.20
stl 1 1 1 1
sts 37 37 37 37
stt 2 -0.10 400 2.10 2.10 2
stu 0 0
stv 0 0
stw 26.50 26.50 26.50 26.50
sum 0 0
svg 5.50 5.50 5.50 5.50
svh 6 6 6 6
svl 0 0
swc 30.80 -0.70 71,600 31.50 31.50 30
sze 12.50 0 3,000 12.50 12.50 12.50
szg 32.30 0.20 2,200 32.10 32.30 32.20
t12 0 0
ta3 5.70 5.70 5.70 5.70
ta6 9.60 9.60 9.60 9.60
tag 0 0
tan 39.70 39.70 39.70 39.70
tap 0 0
taw 14.80 14.80 14.80 14.80
tb8 9.90 9.90 9.90 9.90
tbd 79.80 79.80 79.80 79.80
tbh 13.10 13.10 13.10 13.10
tbt 3.70 3.70 3.70 3.70
tci 0 0
tcj 4 4 4 4
tck 3.90 3.90 3.90 3.90
tcw 32.30 -0.40 27,400 32.70 32.80 32.30
tdb 41.50 0.40 1,100 41.10 41.50 41.50
tdf 14.20 -1.10 300 15.30 14.20 13.10
tds 23.10 0.10 7,200 23 23.30 22.70
tec 0 0
tel 13.10 0.10 135,600 13 13.10 13
tgp 4.60 -0.30 700 4.90 4.60 4.60
th1 4.40 0.40 100 4 4.40 4.40
thn 6.10 6.10 6.10 6.10
thp 8.40 0 400 8.40 8.40 8
thr 0 0
thu 7 7 7 7
thw 11.20 11.20 11.20 11.20
tid 26 -1.50 88,600 27.50 27.50 25.30
tie 5 5 5 5
tin 11 0.10 100 10.90 11 11
tis 4.80 -0.50 262,700 5.30 5.20 4.80
tka 4.70 4.70 4.70 4.70
tkg 3.70 -0.40 99,800 4.10 3.70 3.70
tl4 6 0.40 200 5.60 6 6
tli 5.90 -0.10 3,000 6 6.40 5.10
tlp 6.80 -0.10 3,500 6.90 6.80 6.50
tlt 22.50 2.90 27,000 19.60 22.50 22.50
tmg 52 -4.90 400 56.90 56 52
tmw 18.60 18.60 18.60 18.60
tnb 9.50 9.50 9.50 9.50
tnm 4.10 4.10 4.10 4.10
tnp 24.50 24.50 24.50 24.50
tns 4 0.10 74,100 3.90 4.20 3.90
tnw 10.80 10.80 10.80 10.80
top 1.30 0 76,400 1.30 1.40 1.20
tos 57.40 -0.10 20,000 57.50 57.50 56.10
tot 18.80 -0.30 1,800 19.10 19 18.80
tow 19.70 1 900 18.70 19.70 19.70
tps 15 15 15 15
tqn 19.60 19.60 19.60 19.60
tqw 8.80 8.80 8.80 8.80
tr1 15 0 1,100 15 15 15
trs 40 40 40 40
trt 4.70 4.70 4.70 4.70
ts3 7.20 0 7,100 7.20 7.50 7.20
ts4 1.20 1.20 1.20 1.20
ts5 0 0
tsd 4.90 4.90 4.90 4.90
tsg 15.90 2 100 13.90 15.90 15.90
tsj 18.10 18.10 18.10 18.10
ttd 68 68 68 68
ttg 14.90 -0.60 6,600 15.50 14.90 13.30
ttn 19.50 0.40 2,248,200 19.10 21.60 18.50
ttp 108 1.70 3,100 106.30 108.50 107
tts 6.80 6.80 6.80 6.80
ttv 0 0
tug 18 18 18 18
tv1 23 0.80 47,200 22.20 23.80 22.40
tv6 7.90 0.30 200 7.60 8 7.90
tva 13.10 13.10 13.10 13.10
tvg 6.50 0.80 100 5.70 6.50 6.50
tvh 16.30 16.30 16.30 16.30
tvm 7.40 0.90 100 6.50 7.40 7.40
tvn 7 -0.40 1,391,000 7.40 7.60 6.90
tvp 0 0
tvu 0 0
tvw 0 0
tw3 12 12 12 12
uct 6.50 6.50 6.50 6.50
udj 9.60 0.10 16,500 9.50 9.60 9.50
udl 12 12 12 12
uem 14.60 14.60 14.60 14.60
umc 9.40 9.40 9.40 9.40
upc 25 25 25 25
uph 10.50 1.20 100 9.30 10.50 10.50
usc 10.30 10.30 10.30 10.30
usd 20.20 20.20 20.20 20.20
v11 0.60 0.60
v15 0.40 0.40
vab 10 -0.20 1,047,100 10.20 10.30 9.90
vav 40 40 40 40
vbb 11 -0.10 11,200 11.10 11.20 11
vbg 4.90 4.90 4.90 4.90
vbh 13.70 1.30 700 12.40 13.90 10.70
vc5 0.80 0.80
vce 8 8 8 8
vcp 21.80 -0.40 305,700 22.20 22.10 21.30
vcr 22.90 -0.20 5,100 23.10 23.10 22.90
vct 8.40 8.40 8.40 8.40
vcw 31.70 -0.20 500 31.90 31.70 31.70
vcx 4 0 4,000 4 4 4
vdb 0.90 0.90
vdm 0 0
vdn 18.80 18.80 18.80 18.80
vdt 20 20 20 20
ve9 2 0 6,400 2 2.10 2
vea 47.10 1.60 4,126,600 45.50 48.50 46
vec 9.70 -1.10 64,900 10.80 10.60 9.70
vef 213 -5.90 19,500 218.90 222 208.80
ves 1.20 0 4,600 1.20 1.20 1.10
vet 23.50 -0.20 400 23.70 24 23.50
vfc 79 79 79 79
vfr 11.90 -1.10 51,400 13 14.60 11.10
vfs 0 0
vgg 38.40 0 8,900 38.40 42 37.80
vgi 100 9.10 3,341,100 90.90 103.90 90.90
vgl 20 20 20 20
vgr 58.60 0.30 3,500 58.30 60.70 58.60
vgt 15.10 -0.90 5,085,600 16 16.10 15
vgv 29.90 0.30 200 29.60 29.90 29.80
vhd 10.30 -0.40 1,100 10.70 11.20 10.30
vhf 9.70 9.70 9.70 9.70
vhg 2.20 0 672,400 2.20 2.30 2.10
vhh 4.10 4.10 4.10 4.10
vhi 0 0
vih 11 11 11 11
vim 25.50 0 400 25.50 29 25.50
vin 18.80 18.80 18.80 18.80
vir 4.30 4.30 4.30 4.30
viw 10.10 10.10 10.10 10.10
vkd 0 0
vkp 0 0
vlb 35.40 -0.40 72,200 35.80 36.50 35.40
vlc 22 0.60 1,929,400 21.40 23.60 21.20
vlf 1.30 0.10 110,300 1.20 1.30 1.10
vlg 6.90 -0.40 71,100 7.30 7.40 6.90
vlp 0.20 0.20
vlw 24.60 -3.50 100 28.10 24.60 24.60
vma 3.60 3.60 3.60 3.60
vmg 4 -0.30 9,000 4.30 4.40 4
vmi 0 0
vna 29.40 1.10 76,600 28.30 32.50 29.20
vnb 11.60 -0.50 294,100 12.10 12.30 11.50
vnh 2 0.20 420,300 1.80 2 1.90
vni 8.80 8.80 8.80 8.80
vnp 11.50 -0.10 13,000 11.60 11.60 11.50
vnx 12 12 12 12
vny 7.30 0.80 100 6.50 7.30 7.30
voc 18.70 -1.80 35,800 20.50 20.90 18
vpa 3.30 0 1,800 3.30 3.30 3.30
vpc 2.90 0.30 100 2.60 2.90 2.90
vpr 18.40 0 100 18.40 18.40 18.40
vpw 10 10 10 10
vqc 12.20 12.20 12.20 12.20
vrg 31.20 -0.30 54,900 31.50 31.50 30.80
vse 6 0 1,000 6 6 6
vsf 33.40 0 3,800 33.40 33.50 33
vsg 1.80 -0.20 4,300 2 1.90 1.70
vsn 21.20 1.70 100 19.50 21.20 21.20
vsp 0 0
vst 3.10 0.40 292,200 2.70 3.10 2.80
vta 4 0 13,400 4 4 3.90
vtd 8.80 -0.20 85,000 9 9.20 8.60
vte 5.60 5.60 5.60 5.60
vtg 5.90 -1 1,200 6.90 5.90 5.90
vti 4 4 4 4
vtk 88.90 4.50 495,500 84.40 95 84.80
vtm 21.80 21.80 21.80 21.80
vtp 0 0
vtq 38.30 38.30 38.30 38.30
vtr 24.60 0.10 24,800 24.50 25.20 24.10
vts 19.90 19.90 19.90 19.90
vtx 9 9 9 9
vua 18.50 0 2,000 18.50 18.50 18.50
vvn 2.30 2.30 2.30 2.30
vw3 12.50 12.50 12.50 12.50
vws 20.60 20.60 20.60 20.60
vxp 30.60 30.60 30.60 30.60
vxt 13.50 -0.10 2,100 13.60 13.50 13.50
wsb 48.40 0.40 100 48 48.40 48.40
wtc 13.10 0 12,500 13.10 13.10 12.10
x26 26 26 26 26
x77 0.30 0.30
xdh 17.50 17.50 17.50 17.50
xhc 21.70 21.70 21.70 21.70
xlv 9.20 9.20 9.20 9.20
xmc 7.50 -0.20 51,300 7.70 7.80 7.40
xmd 6.20 6.20 6.20 6.20
xmp 16.50 16.50 16.50 16.50
xph 6 -0.50 5,800 6.50 6.30 6
ybc 5.50 5.50 5.50 5.50
yrc 0 0
ytc 38.10 -4.60 1,300 42.70 44 38
UPCOM  « Danh sách theo dõi Bảng giao dịch trực tuyến

TÍN HIỆU BIỂU ĐỒ

Mua nhanh bán nhanh
vgi 100 9.10 3,341,100
ctr 152.30 9.80 962,200
ntp 63.90 1.40 894,500