VN-INDEX   1,274   5.8   0.5%
KL: 637,094,418   GT: 15,482 tỷ
HNX   235   -0.3   -0.1%
KL: 46,461,300   GT: 911 tỷ
UPCOM   93   -0.1   -0.1%
KL: 35,769,353   GT: 544 tỷ
VN30   1,315   6.3   0.5%
KL: 300,909,432   GT: 9,097 tỷ

DANH SÁCH CỔ PHIẾU TRỰC TUYẾN

Mã CK Giá +/- Khối lượng Tham chiếu Cao nhất Thấp nhất
a32 34.90 0.80 3,000 34.10 34.90 34
aas 7.20 -0.10 124,400 7.30 7.30 7.20
abb 7.80 0.10 831,400 7.70 7.80 7.60
abc 11.60 0.20 26,900 11.40 12.20 11.40
abi 26 0.20 12,200 25.80 26 25.60
abr 11.90 11.90 11.90 11.90
ac4 0 0
ace 33.30 -0.70 3,100 34 34 33.30
acg 0 0
acs 7 0 600 7 7 7
acv 107 -1.30 136,100 108.30 108 105.90
adp 0 0
afx 7.80 0 10,900 7.80 7.90 7.60
ag1 9.10 9.10 9.10 9.10
agf 2.70 0 16,000 2.70 2.70 2.70
agp 39.80 -0.20 6,100 40 40 39.80
agx 70 70 70 70
aic 12 12 12 12
alv 6 0.30 6,800 5.70 6 5.70
amp 11.90 11.90 11.90 11.90
ams 10 0 29,600 10 10.20 9.90
ant 17.20 -0.30 11,800 17.50 17.50 17.20
apf 58.50 0 8,500 58.50 58.50 58.50
apl 14.70 14.70 14.70 14.70
apt 2.70 -0.30 400 3 2.90 2.70
aqn 0 0
asa 12.60 12.60 12.60 12.60
asd 0 0
ata 0.70 0.70
atb 0.60 0.60
atd 0 0
atg 3.20 0 11,800 3.20 3.20 3
aum 0 0
avc 54.40 54.40 54.40 54.40
avf 0.40 0.40
b82 0.50 0.50
bal 7.30 7.30 7.30 7.30
bbh 11.80 11.80 11.80 11.80
bbm 11.70 11.70 11.70 11.70
bbt 7.90 7.90 7.90 7.90
bca 12.80 0.30 6,100 12.50 12.80 12.70
bcb 0.70 0.70
bcp 11.30 11.30 11.30 11.30
bcv 21.50 21.50 21.50 21.50
bdg 35 0.10 1,000 34.90 35 34.90
bdt 8.30 0 15,400 8.30 8.40 8.20
bdw 25.40 25.40 25.40 25.40
bel 30.50 30.50 30.50 30.50
bgw 17.60 17.60 17.60 17.60
bha 21.30 21.30 21.30 21.30
bhc 1.60 0 3,200 1.60 1.60 1.60
bhg 11 11 11 11
bhk 16.20 16.20 16.20 16.20
bhp 6.20 -0.40 39,400 6.60 6.20 6.20
bht 0 0
big 7.20 0 5,400 7.20 7.30 7.20
bio 17.40 -0.10 1,400 17.50 17.40 17.40
bkh 0 0
bli 10.60 0.60 48,700 10 10.60 10.30
bln 7.30 7.30 7.30 7.30
blt 40.80 -1.80 17,500 42.60 42 40
blu 0 0
blw 0 0
bmd 11 11 11 11
bmf 9.50 0 500 9.50 9.50 9.50
bmg 18.50 18.50 18.50 18.50
bmj 11.60 11.60 11.60 11.60
bmn 8.30 8.30 8.30 8.30
bms 8.40 -0.10 42,700 8.50 8.40 8.30
bmv 10.50 10.50 10.50 10.50
bnw 9.20 9.20 9.20 9.20
bot 2.50 0 98,700 2.50 2.60 2.40
bpw 0 0
bqb 3.90 0.50 100 3.40 3.90 3.90
brr 17.40 -0.10 200 17.50 17.40 17.40
brs 23.90 23.90 23.90 23.90
bsa 22.10 0 3,000 22.10 22.10 22.10
bsd 8.90 1.10 100 7.80 8.90 8.90
bsg 12.50 0.10 3,400 12.40 12.50 11.10
bsh 22 22 22 22
bsl 9.50 0 500 9.50 9.50 9.50
bsp 10 0.50 100 9.50 10 10
bsq 20.60 0 300 20.60 20.60 20.60
bsr 23.10 -0.10 5,169,500 23.20 23.30 22.70
bt1 13.30 0 200 13.30 13.30 13.30
bt6 3.40 3.40 3.40 3.40
btb 5.70 5.70 5.70 5.70
btd 20.50 20.50 20.50 20.50
btg 8 -1 200 9 8 8
bth 38.40 4.60 100 33.80 38.40 38.40
btn 2.70 0 31,400 2.70 2.80 2.60
btr 0 0
btu 15.20 15.20 15.20 15.20
btv 12.50 12.50 12.50 12.50
bud 0 0
bvb 11.30 0.10 879,800 11.20 11.30 11
bvg 2.20 0 9,800 2.20 2.30 2.20
bvl 10.20 10.20 10.20 10.20
bvn 13.50 -2.10 300 15.60 13.50 13.50
bwa 12 12 12 12
bws 33 -0.30 1,600 33.30 33.30 33
bxt 0 0
c12 3.20 3.20 3.20 3.20
c21 19.10 19.10 19.10 19.10
c22 9.10 -4.50 100 13.60 9.10 9.10
c36 0 0
c4g 9 0 1,907,500 9 9.10 8.80
c71 0 0
cab 11.90 11.90 11.90 11.90
cad 0.50 0.50
cam 0 0
cat 17.90 0.40 2,900 17.50 18 17.90
cbc 0 0
cbi 9 9 9 9
cbs 37 -1.10 1,300 38.10 38 37
cc1 13.50 0.10 3,400 13.40 13.50 13.30
cc4 11.60 11.60 11.60 11.60
cca 14.70 14.70 14.70 14.70
cch 0 0
ccm 52 52 52 52
ccp 32.50 32.50 32.50 32.50
cct 18 18 18 18
ccv 53.50 53.50 53.50 53.50
cdg 2.20 2.20 2.20 2.20
cdh 14.30 0.20 800 14.10 14.30 12.70
cdo 1.50 0.10 32,200 1.40 1.50 1.40
cdp 10.70 -0.10 100 10.80 10.70 10.70
cdr 12.50 0 1,600 12.50 13 12.50
ce1 11.30 11.30 11.30 11.30
cec 0 0
ceg 9.80 9.80 9.80 9.80
cen 1.70 -0.10 71,100 1.80 1.90 1.70
cfc 0 0
cfm 9.10 -0.20 1,100 9.30 9.10 8
cfv 21.20 -3.70 300 24.90 21.30 21.20
cgl 0 0
cgv 3.10 0.10 2,100 3 3.10 3
ch5 15.20 15.20 15.20 15.20
chc 8.50 8.50 8.50 8.50
chs 11.90 0 4,300 11.90 11.90 11.90
ci5 7.50 -0.40 200 7.90 8.20 7.50
cid 49.90 6.20 100 43.70 49.90 49.90
cip 3 0 500 3 3 3
cka 55 -0.10 2,400 55.10 55 55
ckd 26.40 26.40 26.40 26.40
ckh 0 0
clg 0.50 0.50
clx 15.60 -0.20 96,300 15.80 15.80 15.40
cmd 21.60 0 700 21.60 21.60 21.50
cmf 281 -18 800 299 305 281
cmi 1.10 1.10 1.10 1.10
cmk 8.80 8.80 8.80 8.80
cmn 65 65 65 65
cmp 8.10 8.10 8.10 8.10
cmt 13.50 -0.30 6,000 13.80 13.70 13.40
cmw 12.10 -0.90 100 13 12.10 12.10
cna 43.90 43.90 43.90 43.90
cnc 32.50 -0.20 500 32.70 33.50 30
cnn 44.50 44.50 44.50 44.50
cnt 16.50 0.10 2,300 16.40 16.50 16.40
cpa 7 7 7 7
cph 0.30 0.30
cpi 4.10 4.10 4.10 4.10
cpw 0 0
cqn 27.90 0.10 1,800 27.80 27.90 27.80
cqt 9.90 0 100 9.90 9.90 9.90
csi 30.10 -0.90 74,700 31 31.50 30
cst 26.10 -0.10 33,500 26.20 26.30 26.10
ct3 7.30 7.30 7.30 7.30
ct5 0 0
ct6 8.30 0 200 8.30 8.30 8.30
cta 1.40 1.40 1.40 1.40
ctn 0.50 0.50
ctr 124.50 -0.50 196,300 125 125 123
ctw 31 0 100 31 31 31
cvh 0 0
cxh 0 0
cyc 4.60 4.60 4.60 4.60
dac 7.40 7.40 7.40 7.40
dan 28.20 0 7,000 28.20 31 28.20
dap 0 0
dar 0 0
das 6.30 6.30 6.30 6.30
dbh 0 0
dbm 28.90 28.90 28.90 28.90
dbw 0 0
dc1 7.50 7.50 7.50 7.50
dcf 72.20 72.20 72.20 72.20
dcg 12.30 12.30 12.30 12.30
dch 10.50 10.50 10.50 10.50
dci 0 0
dcr 6.70 6.70 6.70 6.70
dcs 0.70 0.70
dct 0.60 0.60
ddh 13.60 13.60 13.60 13.60
ddm 1.80 1.80 1.80 1.80
ddn 7.80 0 2,700 7.80 7.80 7.60
ddv 18 0 746,300 18 18 17.50
dfc 26.50 26.50 26.50 26.50
dff 2.40 0 352,300 2.40 2.40 2.20
dgt 6.90 -0.10 162,200 7 7.10 6.80
dhb 8.60 -0.10 17,400 8.70 8.80 8.60
dhd 25.60 0 600 25.60 25.60 25.60
dhn 24 0 4,900 24 24 24
dic 1.20 0 158,000 1.20 1.20 1.10
did 4.30 0.20 100 4.10 4.30 4.30
dkc 0.70 0.70
dkh 0 0
dld 9.60 9.60 9.60 9.60
dlr 11.90 11.90 11.90 11.90
dlt 6.20 6.20 6.20 6.20
dm7 25 25 25 25
dmn 5 5 5 5
dna 19.30 -3.40 21,500 22.70 26 19.30
dnb 0 0
dnd 16.70 16.70 16.70 16.70
dne 9.30 9.30 9.30 9.30
dnh 42 42 42 42
dnl 23.60 23.60 23.60 23.60
dnn 0.20 0.20
dnr 0 0
dns 0 0
dnt 55.10 55.10 55.10 55.10
dnw 36.30 36.30 36.30 36.30
dny 0 0
doc 10 0 203,000 10 10 10
dop 12.10 12.10 12.10 12.10
dp1 37.10 0.10 900 37 37.10 37
dp2 2.90 -0.40 100 3.30 2.90 2.90
dpd 0 0
dph 49.50 49.50 49.50 49.50
dpp 21 21 21 21
dps 0.30 0.30
drg 8.30 0 500 8.30 8.30 8.30
dri 10.60 0 202,200 10.60 10.60 10.40
dsc 22.10 0 26,300 22.10 22.30 21.60
dsg 5.80 5.80 5.80 5.80
dsp 11 11 11 11
dss 0 0
dsv 0 0
dt4 0 0
dtb 12.90 12.90 12.90 12.90
dte 5.50 5.50 5.50 5.50
dtg 0 0
dti 2.70 0.20 121,800 2.50 2.80 2.50
dtp 150.50 0.80 1,800 149.70 150.50 149.80
dtv 42.30 42.30
dus 8.10 8.10 8.10 8.10
dvc 11 11 11 11
dvn 26.30 -0.40 38,200 26.70 26.50 25.90
dvw 21 21 21 21
dwc 10.90 1.40 300 9.50 10.90 10.90
dws 12.50 12.50 12.50 12.50
dx2 0 0
dxd 0 0
dxl 8.90 -1.40 100 10.30 8.90 8.90
e12 6 6 6 6
e29 7.30 7.30 7.30 7.30
ead 0 0
efi 1.80 0 140,000 1.80 2 1.60
eic 22.50 0.40 100 22.10 22.50 22.50
ein 3 -0.10 7,200 3.10 3.10 3
eme 22.50 22.50 22.50 22.50
emg 23.90 23.90 23.90 23.90
ems 27.30 -0.70 2,000 28 27.50 27.30
epc 8.60 0 1,200 8.60 8.60 8.60
eph 19.60 19.60 19.60 19.60
evf 11.95 -0.05 1,458,500 12 12.05 11.85
fba 0 0
fbc 3.70 3.70 3.70 3.70
fcc 10 10 10 10
fcs 8.50 0 100 8.50 8.50 8.50
fdg 0 0
fgl 11 11 11 11
fhn 14.10 14.10 14.10 14.10
fhs 31.90 31.90 31.90 31.90
fic 14.10 -0.40 4,000 14.50 14.40 14
foc 89 2 79,800 87 89.30 85.90
fox 95 4.90 111,200 90.10 95 88.80
frc 23 23 23 23
frm 4.10 4.10 4.10 4.10
fso 5.90 5.90 5.90 5.90
ft1 40.70 0.10 300 40.60 40.70 40.70
fti 3.70 3.70 3.70 3.70
g20 0.60 0.60
g36 7.10 0.10 179,100 7 7.10 6.90
gcb 18 18 18 18
ge2 0 0
ger 15.40 15.40 15.40 15.40
ggg 3.90 -0.60 10,100 4.50 3.90 3.90
gh3 7 7 7 7
ghc 29.90 -0.10 1,000 30 29.90 29.90
glc 10 10 10 10
glw 11.50 11.50 11.50 11.50
gnd 27 1.90 200 25.10 27.20 27
gqn 0 0
gsm 21.60 0.10 2,900 21.50 22.50 20.80
gtd 11.70 11.70 11.70 11.70
gth 0 0
gtk 0 0
gts 11.10 11.10 11.10 11.10
gtt 0.30 0.30
gvt 75.80 2.70 600 73.10 75.80 75.80
h11 5.20 0.20 5,300 5 5.20 5.10
hab 0 0
hac 13.50 13.50 13.50 13.50
haf 20 20 20 20
ham 29 -0.90 300 29.90 29 29
han 10.70 0.20 500 10.50 10.90 10.70
hav 3.40 0.40 100 3 3.40 3.40
haw 0 0
hbd 19 19 19 19
hbh 5.10 -0.90 4,700 6 5.50 5.10
hbw 0 0
hc1 7.10 7.10 7.10 7.10
hc3 26.10 0.10 1,100 26 26.10 26
hcb 30 30 30 30
hci 11 11 11 11
hcs 0 0
hd2 19.50 0.10 900 19.40 19.50 19.10
hd6 13.90 -0.30 16,100 14.20 14.20 13.90
hd8 8.50 8.50 8.50 8.50
hdm 33 0 6,200 33 33 33
hdo 0.40 0.40
hdp 17.50 17.50 17.50 17.50
hdw 15.30 15.30 15.30 15.30
hec 63 63 63 63
hej 10.90 10.90 10.90 10.90
hem 0 0
hep 14.10 14.10 14.10 14.10
hes 21.80 21.80 21.80 21.80
hfb 8.20 0.10 1,300 8.10 8.20 8.20
hfc 10.50 10.50 10.50 10.50
hfs 0 0
hfx 7.40 7.40 7.40 7.40
hga 0 0
hgc 0 0
hgr 0 0
hgt 8.30 8.30 8.30 8.30
hgw 8 8
hhn 0.50 0.50
hhr 0.50 0.50
hhv 12.30 0.15 6,407,800 12.15 12.50 12.05
hig 10.60 0.60 44,300 10 10.60 10.50
hiz 0 0
hjc 7.20 0.40 9,300 6.80 7.20 6.80
hkb 0.70 0.70
hkc 0 0
hkp 0 0
hla 0.40 0.40
hlb 304 39 300 265 304 300
hle 0 0
hlg 0 0
hlr 12.90 12.90
hls 12.50 12.50 12.50 12.50
hlt 12.30 12.30 12.30 12.30
hly 16.50 16.50 16.50 16.50
hmg 11.60 11.60 11.60 11.60
hms 33.90 1.90 20,600 32 33.90 32
hna 0 0
hnb 13.90 1.80 2,400 12.10 13.90 13.60
hnd 13.90 -0.10 1,200 14 14 13.90
hne 0 0
hnf 29.80 -5.20 300 35 29.80 29.80
hni 25.60 0.40 100 25.20 25.60 25.60
hnm 8.80 -0.10 80,600 8.90 8.90 8.80
hnp 18 18 18 18
hnr 12 12 12 12
hnt 0 0
hpb 17.80 17.80 17.80 17.80
hpd 23.80 0 6,800 23.80 23.80 23.80
hph 16.50 16.50 16.50 16.50
hpi 14.90 14.90 14.90 14.90
hpp 74.50 -0.60 2,300 75.10 78 74.50
hpt 20.90 20.90 20.90 20.90
hpu 0 0
hpw 19 0 2,500 19 19 19
hrb 61.60 61.60 61.60 61.60
hrt 11.10 -0.40 29,100 11.50 11.50 11.10
hsa 33 33 33 33
hsi 1.10 -0.10 4,000 1.20 1.10 1.10
hsm 5.70 -0.40 8,300 6.10 5.70 5.70
hsp 12.40 12.40 12.40 12.40
hsv 3.60 0.10 129,300 3.50 3.60 3.40
hte 4.10 0 6,700 4.10 4.10 4.10
htg 42.85 -0.10 12,700 42.95 42.95 42.85
hth 0 0
htk 0 0
htm 10 0.10 1,300 9.90 10.60 10
htr 0 0
htt 1.30 0 24,000 1.30 1.30 1.30
htu 0 0
htw 0 0
hu4 12.80 0.10 24,800 12.70 13.30 12.20
hu6 6.70 0.80 12,900 5.90 6.70 6.10
hug 35.50 35.50 35.50 35.50
hux 0 0
hva 6.40 0.30 62,900 6.10 6.80 6.20
hvg 1.40 1.40 1.40 1.40
hws 16.40 0 10,000 16.40 16.50 16.40
i10 0 0
ibd 8.60 8.60 8.60 8.60
ibn 0 0
icc 30.30 30.30 30.30 30.30
icf 3.70 0 13,300 3.70 3.70 3.40
ici 6.10 6.10 6.10 6.10
icn 44.70 -2 600 46.70 44.70 44.60
idp 267 267 267 267
ifc 0 0
ifs 28.20 0 700 28.20 28.20 28
ihk 14.50 14.50 14.50 14.50
ikh 0 0
ila 4.90 0.10 17,600 4.80 4.90 4.70
ilc 6.20 6.20 6.20 6.20
ils 10.40 -1.20 1,700 11.60 11.50 10.40
ime 141 141 141 141
in4 23.50 -13.40 1,000 36.90 23.60 23.50
iph 0 0
irc 7.60 7.60 7.60 7.60
isg 5.80 5.80 5.80 5.80
ish 25 -0.20 11,200 25.20 25.40 25
ist 43.60 4.70 1,200 38.90 43.60 38
its 4.90 -0.80 248,800 5.70 6.50 4.90
jos 0.60 0.60
kac 21 21 21 21
kbe 0 0
kcb 8.50 -0.20 18,000 8.70 8.50 8.20
kce 12.30 12.30 12.30 12.30
kgm 7.70 -0.20 4,600 7.90 7.70 7.70
kha 0 0
khb 0 0
khd 6.50 -1 1,000 7.50 6.50 6.40
khl 0.70 0.70
khw 27.60 27.60 27.60 27.60
kip 11.50 11.50 11.50 11.50
klb 12.80 0.10 52,100 12.70 12.80 12.60
klm 0 0
kse 0 0
ksh 0.40 0.40
ksk 0 0
ksv 0 0
ktb 0 0
ktc 10 10 10 10
ktl 22 0 500 22 22 22
l12 4.70 4.70 4.70 4.70
l44 0.80 0.80
l45 3.40 0 12,000 3.40 3.50 3.30
l63 6 6 6 6
lai 32.50 -1.10 15,600 33.60 33.70 32
law 22.10 22.10 22.10 22.10
lbc 14.90 14.90 14.90 14.90
lcc 1.10 0.10 1,200 1 1.10 0.90
lcw 0 0
ldw 15.50 15.50 15.50 15.50
lg9 7.80 -0.30 3,400 8.10 8.10 7.80
lgm 13.60 13.60 13.60 13.60
lic 24.50 0.10 4,100 24.40 25.80 24.30
lkw 34.80 34.80 34.80 34.80
llm 13.10 -0.60 3,700 13.70 13.10 12
lm3 3.50 3.50 3.50 3.50
lmc 33.60 33.60 33.60 33.60
lmh 0.90 0.90
lmi 10.50 10.50 10.50 10.50
lnc 10 10 10 10
lo5 1.30 0.10 2,100 1.20 1.30 1.30
lpt 8.10 -0.20 1,200 8.30 8.10 7.70
lqn 2.20 2.20 2.20 2.20
ltc 6.60 -1.10 700 7.70 8.80 6.60
ltg 15.20 0 288,300 15.20 15.40 15
lws 0 0
lyf 0 0
m10 23.60 -0.30 500 23.90 23.60 23.60
ma1 67.40 67.40 67.40 67.40
mbn 7.90 7.90 7.90 7.90
mc3 0 0
mch 209.50 1 34,500 208.50 209.50 205.10
mci 0 0
mcm 37.50 0 21,600 37.50 37.60 37.50
mct 0 0
mda 9 9 9 9
mdf 7.80 0 5,100 7.80 8.30 6.70
mec 5.70 5.70 5.70 5.70
mef 5.80 5.80 5.80 5.80
meg 0 0
mes 10 10 10 10
mfs 30.20 -0.40 42,200 30.60 30.40 29.70
mgc 6.80 0.30 107,800 6.50 7.40 6.50
mgg 28.90 2.40 100 26.50 28.90 28.90
mh3 38.80 38.80 38.80 38.80
mhp 0 0
mhy 0 0
mic 14 -1.10 800 15.10 16.40 14
mie 6.40 6.40 6.40 6.40
mkp 30 -2.40 100 32.40 30 30
mlc 16.50 16.50 16.50 16.50
mls 14.50 14.50 14.50 14.50
mml 25.50 -0.10 28,200 25.60 25.50 25
mnb 27 27 27 27
mnd 10 10 10 10
mpc 16.80 0 14,900 16.80 16.90 16.70
mpt 0.60 0.60
mpy 8 8 8 8
mqb 8.70 8.70 8.70 8.70
mqn 21 0 1,000 21 21 21
mrf 26.20 26.20 26.20 26.20
msr 12.70 0 182,500 12.70 12.80 12.50
mta 4.60 0.10 12,700 4.50 4.60 4.50
mtb 9.80 9.80 9.80 9.80
mtc 2.60 2.60 2.60 2.60
mtg 9.20 9.20 9.20 9.20
mth 20.30 20.30 20.30 20.30
mtl 5 -0.10 4,500 5.10 5.10 5
mtm 0 0
mtp 12.30 12.30 12.30 12.30
mts 8.60 -0.40 3,700 9 8.60 8.60
mtv 18.20 18.20 18.20 18.20
mvc 9 0 3,600 9 9 9
mvn 37.10 -0.90 4,000 38 38 37
mvy 0 0
mxc 0 0
nab 0 0
nac 0.70 0.70
nas 35.90 35.90 35.90 35.90
nau 9.20 9.20 9.20 9.20
naw 8 8 8 8
nbe 12.30 -0.10 2,000 12.40 12.30 12.30
nbr 0 0
nbt 17.80 0.10 1,100 17.70 17.80 17.80
ncp 0 0
ncs 28 28 28 28
nd2 36 1.90 100 34.10 36 36
ndc 156.70 -27.60 100 184.30 156.70 156.70
ndf 0.90 0.90
ndp 22.60 22.60 22.60 22.60
ndt 6.40 0 10,500 6.40 6.40 6.30
ndw 7.50 7.50 7.50 7.50
ned 6.80 -0.10 74,200 6.90 6.90 6.80
ngc 1.80 1.80 1.80 1.80
nhp 0.30 0.30
nht 12.30 0.70 100 11.60 12.30 12.30
nhv 0.80 0.80
njc 21.30 21.30 21.30 21.30
nls 4.80 4.80 4.80 4.80
nmk 0 0
nnb 0 0
nng 0 0
nnq 0 0
nnt 54.30 1.50 300 52.80 54.30 53.90
nos 1.10 -0.10 1,000 1.20 1.30 1.10
nqb 8 8 8 8
nqn 13.80 0 200 13.80 13.80 13.80
nqt 8.50 8.50 8.50 8.50
ns2 18 -0.10 1,000 18.10 18 18
ns3 0 0
nsg 10.30 10.30 10.30 10.30
nsl 20 0 500 20 20 20
nss 2.50 2.50 2.50 2.50
ntb 0.40 0.40
ntc 196.90 2.90 2,300 194 198.50 192
ntf 39.90 39.90 39.90 39.90
ntr 0 0
ntt 6.40 0.10 700 6.30 6.40 6.40
ntw 16 16 16 16
nue 9 0 300 9 9 9
nvp 6.80 6.80 6.80 6.80
nwt 7.20 7.20 7.20 7.20
nxt 6.10 6.10 6.10 6.10
ode 43.90 0.20 21,700 43.70 43.90 43.60
oil 13.90 -0.40 2,888,200 14.30 14.20 13.60
onw 3.30 3.30 3.30 3.30
pai 13.80 13.80 13.80 13.80
pap 24.10 -2.40 1,600 26.50 30.40 24.10
pas 3.50 0 44,200 3.50 3.50 3.40
pbc 7.30 -0.10 59,700 7.40 7.50 7.20
pbt 9.30 0 8,400 9.30 9.30 9.30
pcc 21.40 21.40 21.40 21.40
pcf 4.90 0.20 300 4.70 4.90 4.90
pcm 11.60 11.60 11.60 11.60
pcn 13 0 300 13 13 13
pdt 0 0
pdv 15.50 0 29,900 15.50 15.50 15.30
pec 9 9 9 9
peg 9.80 9.80 9.80 9.80
peq 40 40 40 40
pfl 2.10 -0.10 42,100 2.20 2.20 2.10
pgb 16.20 0.10 6,200 16.10 16.20 15.90
pgv 21.60 0.15 17,500 21.45 21.60 21.30
phh 8.40 8.40 8.40 8.40
phs 9.90 9.90 9.90 9.90
pid 2.80 2.80 2.80 2.80
pis 9.50 9.50 9.50 9.50
piv 3 -0.20 130,600 3.20 3.20 3
pjs 20 20 20 20
pkr 0 0
pla 4.90 0 100 4.90 4.90 4.90
ple 9.60 9.60 9.60 9.60
plo 4.10 0.10 700 4 4.20 4
pmj 17.90 17.90 17.90 17.90
pmt 4.90 4.90 4.90 4.90
pmw 33 33 33 33
pnd 6.90 0.30 100 6.60 6.90 6.90
png 17.60 17.60 17.60 17.60
pnp 22.10 0 700 22.10 22.10 22.10
pnt 7 7 7 7
pob 50.40 50.40 50.40 50.40
pos 21.20 0 8,300 21.20 21.20 21
pov 8.50 8.50 8.50 8.50
pph 29.40 -0.20 15,000 29.60 29.60 29.40
ppi 0.40 0.40
pqn 4 4 4 4
pro 3.90 3.90 3.90 3.90
prt 11.20 0 19,800 11.20 11.20 11.20
psb 7.20 0 64,100 7.20 7.40 7
psg 0.50 0.50
psl 12.80 12.80 12.80 12.80
psn 9.60 -1.40 100 11 9.60 9.60
psp 11 0.80 8,300 10.20 11 9.20
pte 2.50 -0.40 100 2.90 2.50 2.50
ptg 0.70 0.70
pth 16 16 16 16
ptk 0 0
pto 16.90 -0.30 1,500 17.20 16.90 16.70
ptp 9.60 -1.60 3,800 11.20 9.60 9.60
ptt 17.40 17.40 17.40 17.40
ptv 4.80 0.30 15,600 4.50 5 4.70
ptx 15.30 -0.70 2,200 16 15.50 15.30
pva 0.50 0.50
pve 1.90 0 1,600 1.90 2 1.90
pvh 0.60 0.60
pvm 15.90 0 300 15.90 15.90 15.60
pvo 8 0.20 33,600 7.80 8 7.70
pvp 0 0
pvr 1 0.10 40,600 0.90 1 0.80
pvv 1.50 0 78,900 1.50 1.50 1.40
pvx 1.90 0 645,600 1.90 2 1.80
pvy 2.60 0.10 7,800 2.50 2.60 2.20
pwa 3.50 0 14,600 3.50 3.50 3.50
pws 11 0 2,000 11 11 11
px1 10 10 10 10
pxa 1.20 -0.10 2,600 1.30 1.40 1.20
pxc 0.50 0.50
pxl 13 -0.20 12,900 13.20 13.20 13
pxm 0.60 0.60
pxt 2.90 0 53,900 2.90 3 2.90
pyu 0 0
qbr 0 0
qcc 12.20 12.20 12.20 12.20
qhw 36.50 1.40 3,100 35.10 36.60 36.30
qld 0 0
qlt 0 0
qnc 6.70 -0.20 1,000 6.90 6.70 6.70
qns 47 -0.40 142,400 47.40 47.50 47
qnt 5 5 5 5
qnu 9.60 9.60 9.60 9.60
qnw 14 14 14 14
qph 29 29 29 29
qsp 26 -0.30 600 26.30 29 26
qtp 14.20 0 152,800 14.20 14.70 14.20
rat 16 16 16 16
rbc 7.50 0.90 4,400 6.60 7.50 5.70
rcc 15 -0.50 400 15.50 15.20 15
rcd 2.70 0 5,400 2.70 2.70 2.30
rgc 0 0
rhn 0 0
rlc 0 0
rtb 26.40 0 2,800 26.40 26.40 26.40
rth 0 0
rts 0 0
s12 2.50 2.50 2.50 2.50
s27 0.70 0.70
s72 5.90 5.90 5.90 5.90
s74 14 0.20 1,800 13.80 15.70 14
s96 0.40 0.40
sac 24.50 0 6,800 24.50 24.50 24.10
sal 1.50 1.50 1.50 1.50
sap 8.80 8.80 8.80 8.80
sas 30 -0.20 10,900 30.20 30.10 29.80
sb1 6.20 6.20 6.20 6.20
sbd 7.40 0.10 10,500 7.30 7.40 7.30
sbh 53.90 53.90 53.90 53.90
sbl 7 0.30 300 6.70 7 6.80
sbm 30 30 30 30
sbr 8.70 8.70 8.70 8.70
sbs 5.50 0.10 236,500 5.40 5.50 5.30
sca 0 0
scc 2.30 2.30 2.30 2.30
scj 3.60 0 8,800 3.60 3.60 3.60
scl 28.50 -0.30 16,000 28.80 28.80 28.50
sco 5.60 5.60 5.60 5.60
scv 0 0
scy 12.50 12.50 12.50 12.50
sd1 0.80 0.80
sd3 5.90 0.70 8,100 5.20 5.90 5.70
sd7 3.60 0.20 1,000 3.40 3.60 3.50
sd8 1.50 1.50 1.50 1.50
sdb 0.50 0.50
sdd 1.60 0 10,900 1.60 1.60 1.60
sde 0 0
sdh 0 0
sdj 3.10 3.10 3.10 3.10
sdk 17.80 17.80 17.80 17.80
sdp 1 0.10 700 0.90 1 0.90
sdv 33 33 33 33
sdx 1.60 1.60 1.60 1.60
sdy 2.30 2.30 2.30 2.30
sea 34 2.70 3,900 31.30 34 31.50
sep 17.20 17.20 17.20 17.20
sgb 13.10 0 4,900 13.10 13.10 13.10
sgi 14.50 14.50 14.50 14.50
sgo 0 0
sgp 29.30 1.40 213,300 27.90 29.90 27.70
sgs 18 0 1,300 18 18 18
shc 11 -0.10 100 11.10 11 11
shg 2 -0.10 12,400 2.10 2.20 2
shx 0 0
sid 13.40 0.20 4,300 13.20 13.40 13.20
sig 12.80 12.80 12.80 12.80
sip 0 0
siv 36.80 36.80 36.80 36.80
sjc 4.10 4.10 4.10 4.10
sjg 16.40 16.40 16.40 16.40
sjm 6.10 0.30 900 5.80 6.10 5.80
skh 29 29 29 29
skn 8.20 8.20 8.20 8.20
skv 37 0 3,300 37 37.20 37
snc 20.90 20.90 20.90 20.90
snz 34.10 34.10 34.10 34.10
son 0 0
sov 0 0
sp2 17.50 17.50 17.50 17.50
spa 0 0
spb 24 24 24 24
spc 10 10 10 10
spd 8 8 8 8
sph 8 8 8 8
spp 0 0
spv 18.50 18.50 18.50 18.50
sqc 11 11 11 11
srb 1.80 -0.10 15,000 1.90 1.80 1.80
srt 9.40 -0.10 25,300 9.50 9.50 9.30
ssf 20.10 20.10 20.10 20.10
ssg 11 0.10 1,100 10.90 11 10.90
ssh 67.10 -0.10 57,000 67.20 67.40 66.90
ssn 1.40 -0.10 8,700 1.50 1.40 1.40
ssu 0 0
sth 7.10 0.10 300 7 7.20 7
stl 1 1 1 1
sts 37 37 37 37
stt 1.80 -0.10 1,000 1.90 1.80 1.80
stu 0 0
stv 0 0
stw 30.60 3.90 100 26.70 30.60 30.60
sum 0 0
svg 6 6 6 6
svh 6 6 6 6
svl 0 0
swc 29.90 1 16,600 28.90 31.70 28.60
sze 12.50 0 4,200 12.50 12.50 12.20
szg 31.90 -0.10 100 32 31.90 31.90
t12 0 0
ta3 7.90 7.90
ta6 17.20 17.20 17.20 17.20
tag 0 0
tan 39.70 39.70 39.70 39.70
tap 0 0
taw 14.80 14.80 14.80 14.80
tb8 9.90 9.90 9.90 9.90
tbd 79.80 79.80 79.80 79.80
tbh 13.10 13.10 13.10 13.10
tbt 3.70 3.70 3.70 3.70
tci 0 0
tcj 4 4 4 4
tck 3.90 0 400 3.90 3.90 3.90
tcw 30.60 0 8,400 30.60 30.60 30.60
tdb 40.50 0 100 40.50 40.50 40.50
tdf 13 13 13 13
tds 11.80 -0.10 9,400 11.90 11.80 11.50
tec 0 0
tel 11.30 0.30 2,700 11 11.30 11.30
tgp 4.30 0 200 4.30 4.30 4.30
th1 3.40 3.40 3.40 3.40
thn 5.10 5.10 5.10 5.10
thp 8.20 0.10 3,000 8.10 8.20 8.20
thr 0 0
thu 6.30 6.30 6.30 6.30
thw 13.50 0 100 13.50 13.50 13.50
tid 24.20 -0.40 22,600 24.60 24.50 24.20
tie 5.20 5.20 5.20 5.20
tin 11 11 11 11
tis 6.40 0.10 252,000 6.30 6.40 6.20
tka 4.70 4.70 4.70 4.70
tkg 2.40 2.40 2.40 2.40
tl4 6.20 0.20 146,800 6 6.20 6
tli 4.10 -0.50 100 4.60 4.10 4.10
tlp 6.80 6.80 6.80 6.80
tlt 13.80 13.80 13.80 13.80
tmg 46.80 -8.20 100 55 46.80 46.80
tmw 18.60 18.60 18.60 18.60
tnb 8.70 -1.30 900 10 8.70 8.70
tnm 4.10 4.10 4.10 4.10
tnp 25.40 25.40 25.40 25.40
tns 5.20 0.60 200,900 4.60 5.20 4.70
tnw 10.20 10.20 10.20 10.20
top 1.30 -0.10 16,700 1.40 1.30 1.20
tos 59.80 0.90 4,200 58.90 60 59
tot 18.20 -0.10 100 18.30 18.20 18.20
tow 20 -2.10 100 22.10 20 20
tps 18.60 18.60 18.60 18.60
tqn 19.60 19.60 19.60 19.60
tqw 8.20 8.20 8.20 8.20
tr1 15 15 15 15
trs 19.50 19.50 19.50 19.50
trt 8 8 8 8
ts3 5.10 0 33,100 5.10 5.70 5.10
ts4 1.20 1.20 1.20 1.20
ts5 0 0
tsd 3.60 -0.60 800 4.20 3.60 3.60
tsg 16.50 16.50 16.50 16.50
tsj 24.10 24.10 24.10 24.10
ttd 60 -4.70 8,400 64.70 67.50 60
ttg 12.10 -0.10 500 12.20 12.10 12.10
ttn 14.60 -0.10 73,800 14.70 14.60 14.30
ttp 88.50 3 700 85.50 88.50 87.30
tts 5.70 5.70 5.70 5.70
ttv 0 0
tug 17 17 17 17
tv1 22 0 11,900 22 22 21.70
tv6 8.50 8.50 8.50 8.50
tva 11.20 11.20 11.20 11.20
tvg 9.70 9.70 9.70 9.70
tvh 16.30 16.30 16.30 16.30
tvm 10 10 10 10
tvn 9.30 0.10 675,900 9.20 9.30 8.90
tvp 0 0
tvu 0 0
tvw 0 0
tw3 10.50 10.50 10.50 10.50
uct 6 6 6 6
udj 9.30 0 5,000 9.30 9.30 9.30
udl 12 12 12 12
uem 14.50 14.50 14.50 14.50
umc 9.40 9.40 9.40 9.40
upc 25 25 25 25
uph 8 8 8 8
usc 11.20 11.20 11.20 11.20
usd 19.60 19.60 19.60 19.60
v11 0.50 0.50
v15 0.40 0.40
vab 9.50 0.40 1,089,300 9.10 9.80 9.30
vav 43.50 0 800 43.50 43.50 43.50
vbb 9.80 0 2,900 9.80 9.90 9.80
vbg 4.90 4.90 4.90 4.90
vbh 11.90 0.90 100 11 11.90 11.90
vc5 0.80 0.80
vce 8 8 8 8
vcp 22.90 -0.10 8,600 23 22.90 22.50
vcr 24.70 0 200 24.70 24.70 24.70
vct 8.40 8.40 8.40 8.40
vcw 29 0 1,100 29 29.10 29
vcx 5 5 5 5
vdb 0.90 0.90
vdm 0 0
vdn 17 17 17 17
vdt 20 20 20 20
ve9 1.80 0 63,400 1.80 1.90 1.80
vea 43.90 -0.40 450,600 44.30 44.30 43.60
vec 8.10 0.10 2,000 8 8.20 8.10
vef 238 -3.60 8,800 241.60 243 237
ves 1.30 0 100 1.30 1.30 1.30
vet 22.20 0 2,000 22.20 22.30 22
vfc 109.30 0 1,500 109.30 109.30 109.30
vfr 12.20 0 500 12.20 12.20 12.10
vfs 0 0
vgg 41.80 -2.80 16,200 44.60 43.90 41.80
vgi 63.50 -1.40 984,100 64.90 64.50 62.10
vgl 20 20 20 20
vgr 57.80 0 4,700 57.80 58.30 57.80
vgt 14.50 0 1,053,400 14.50 14.50 14.10
vgv 28.50 0.30 2,900 28.20 30 28.50
vhd 8 0.30 1,000 7.70 8 8
vhf 13.30 13.30 13.30 13.30
vhg 1.50 -0.10 583,500 1.60 1.70 1.50
vhh 4.30 -0.70 200 5 4.30 4.30
vhi 0 0
vih 12.70 12.70 12.70 12.70
vim 20 -2.40 300 22.40 20 20
vin 17.70 17.70 17.70 17.70
vir 5.50 5.50 5.50 5.50
viw 9 9 9 9
vkd 0 0
vkp 0 0
vlb 39.20 1.40 711,300 37.80 39.20 38
vlc 19.20 0 142,600 19.20 19.30 19
vlf 1.30 0.10 100 1.20 1.30 1.30
vlg 8.90 -0.20 4,400 9.10 9 8.90
vlp 0.70 0.70
vlw 25 0 200 25 25 21.50
vma 3.60 3.60 3.60 3.60
vmg 5.20 0.50 100 4.70 5.20 5.20
vmi 0 0
vna 17.60 0 8,700 17.60 17.60 17.60
vnb 11.20 -0.10 22,200 11.30 11.30 11
vnh 1.60 0.10 44,000 1.50 1.70 1.50
vni 8.80 8.80 8.80 8.80
vnp 11 0 117,600 11 11 11
vnx 12 12 12 12
vny 5.70 0 1,000 5.70 5.70 5.70
voc 18.90 0.40 500 18.50 18.90 18.40
vpa 3.30 0.40 1,600 2.90 3.30 3.30
vpc 2 2 2 2
vpr 16 16 16 16
vpw 9.60 9.60 9.60 9.60
vqc 12.90 0 1,500 12.90 13.20 12.90
vrg 25.90 0 15,000 25.90 26.20 25.60
vse 6.70 -0.10 2,400 6.80 7 6.70
vsf 32 0.10 3,400 31.90 32 31.90
vsg 1.80 1.80 1.80 1.80
vsn 19.40 -0.10 3,200 19.50 19.40 19.20
vsp 0 0
vst 2.90 0 22,300 2.90 2.90 2.80
vta 3.70 0.10 10,900 3.60 3.80 3.10
vtd 8.80 0.20 86,300 8.60 8.90 8.60
vte 4.70 4.70 4.70 4.70
vtg 4.40 4.40 4.40 4.40
vti 4 4 4 4
vtk 59.50 -1.10 18,200 60.60 60.80 58
vtm 21.80 21.80 21.80 21.80
vtp 75.20 0.80 273,400 74.40 75.20 74
vtq 38.30 38.30 38.30 38.30
vtr 21.90 0.40 2,900 21.50 22 21.50
vts 12.70 12.70 12.70 12.70
vtx 9 9 9 9
vua 16.40 16.40 16.40 16.40
vvn 3.30 3.30 3.30 3.30
vw3 10.80 0.40 200 10.40 10.80 10.80
vws 19 19 19 19
vxp 30.60 30.60 30.60 30.60
vxt 15.10 15.10 15.10 15.10
wsb 50.90 0 1,300 50.90 51.40 50
wtc 13.10 0 2,200 13.10 13.10 13
x26 16 16 16 16
x77 0.30 0.30
xdh 15.50 15.50 15.50 15.50
xhc 20 20 20 20
xlv 9.70 9.70 9.70 9.70
xmc 7.10 0.10 100 7 7.10 7.10
xmd 5.60 5.60 5.60 5.60
xmp 18.50 18.50 18.50 18.50
xph 6.30 6.30 6.30 6.30
ybc 7.40 7.40 7.40 7.40
yrc 0 0
ytc 41.40 -7.30 200 48.70 41.40 41.40
UPCOM  « Danh sách theo dõi Bảng giao dịch trực tuyến

TÍN HIỆU BIỂU ĐỒ

Mua nhanh bán nhanh
vlb 39.20 1.40 711,300
imp 97 5.70 197,500
hms 33.90 1.90 20,600
ytc 41.40 -7.30 200
sd6 3.10 0.50 11,200
vc1 10 0.60 700
eph 19.60 0 0
vsm 19.70 0.40 3,100
alt 15.90 1 100
nbt 17.80 0.10 1,100
Bắt đầu chu kì tăng
dcs 0.70 0 0
ftm 0.80 0 0
hva 6.40 0.30 62,900
mpt 0.60 0 0
did 4.30 0.20 100
spi 2.40 0.20 107,200
hld 26.50 0 31,500
vnh 1.60 0.10 44,000
pjt 10.10 0 0
szb 41.40 0.90 2,900
Cổ phiếu mạnh
vpb 18.45 0.15 15,016,900
mbb 24 0.05 14,681,100
stb 29.90 0.30 8,550,100
tpb 17.70 0.10 7,407,100
bsr 23.10 -0.10 5,169,500
vhm 43.90 0.15 10,230,400
mwg 68 0.10 8,345,500
ctg 35.50 0.50 9,157,300
hdb 26.75 -0.20 5,215,000
hcm 29.30 0.15 9,328,200
Cổ phiếu siêu mạnh
vhm 43.90 0.15 10,230,400
ctg 35.50 0.50 9,157,300
hcm 29.30 0.15 9,328,200
hdg 28.75 0.85 5,694,500
dcm 37.35 0.85 3,776,000
vnm 75.40 0.70 3,641,800
hhv 12.30 0.15 6,407,800
dpm 35.95 1.20 4,405,300
evg 7.11 -0.12 1,609,000
kdh 37.80 -0.15 1,751,600

BIỂU ĐỒ PHÂN VÙNG BIẾN ĐỘNG GIÁ

LỊCH SỰ KIỆN - TIN DOANH NGHIỆP

Mã CK Ngày GDKHQ Tỷ lệ Giá
CQT 09/09/2024 8% 9.9
PMP 09/09/2024 10% 14.2
SVT 09/09/2024 15% 13.7
SNC 10/09/2024 20% 20.9
VSC 11/09/2024 1000/75(2) 18.6
NNC 12/09/2024 5% 23.6
BIC 13/09/2024 15% 35.1
GAS 13/09/2024 60% 84.1
GAS 13/09/2024 50/1(2) 84.1
NST 13/09/2024 6.5% 10.9
CKA 16/09/2024 50% 55
SAS 16/09/2024 6% 30
SMB 17/09/2024 20% 38.0
CMV 25/09/2024 4% 9.9
Chính sách bảo mật | Điều khoản sử dụng |