VN-INDEX   1,282   9.9   0.8%
KL: 676,888,068   GT: 17,085 tỷ
HNX   232   0.3   0.1%
KL: 46,030,027   GT: 905 tỷ
UPCOM   92   0   0%
KL: 33,353,084   GT: 759 tỷ
VN30   1,352   12.9   1.0%
KL: 328,216,772   GT: 10,382 tỷ

DANH SÁCH CỔ PHIẾU TRỰC TUYẾN

Mã CK Giá +/- Khối lượng Tham chiếu Cao nhất Thấp nhất
a32 33.50 -0.50 500 34 33.50 33.20
aas 7.40 0.10 75,700 7.30 7.40 7.20
abb 7.80 0 988,100 7.80 7.90 7.70
abc 10.50 0 27,600 10.50 10.60 10.20
abi 25.10 0.50 132,400 24.60 25.10 24.70
abr 14.85 0 1,000 14.85 14.85 14.85
ac4 0 0
ace 36.30 -0.10 1,000 36.40 36.30 36.30
acg 0 0
acs 6.10 6.10 6.10 6.10
acv 109 6.70 596,400 102.30 110.40 103.70
adp 0 0
afx 7.60 0 155,800 7.60 7.80 7.50
ag1 9.10 0 8,100 9.10 9.10 9.10
agf 2.70 2.70 2.70 2.70
agp 39.90 0 7,600 39.90 39.90 39.80
agx 73 73 73 73
aic 12 12 12 12
alv 6 0.10 21,000 5.90 6 5.80
amp 11.70 11.70 11.70 11.70
ams 10 0 100,000 10 10.20 9.70
ant 18.40 0 16,100 18.40 18.40 18.30
apf 58.50 -0.10 8,600 58.60 59.40 58.50
apl 16.90 16.90 16.90 16.90
apt 3 3 3 3
aqn 0 0
asa 12.60 12.60 12.60 12.60
asd 0 0
ata 0.50 0.50
atb 0.60 0.60
atd 0 0
atg 2.40 2.40 2.40 2.40
aum 0 0
avc 55 -1.20 300 56.20 56 55
avf 0.40 0.40
b82 0.50 0.50
bal 9.90 9.90 9.90 9.90
bbh 12.80 12.80 12.80 12.80
bbm 10.10 10.10 10.10 10.10
bbt 14.90 -1.10 17,700 16 18 14.90
bca 12.10 0 9,300 12.10 12.30 12
bcb 0.70 0.70
bcp 10.70 10.70 10.70 10.70
bcv 21.50 21.50 21.50 21.50
bdg 35.20 0.30 6,900 34.90 35.20 34.90
bdt 7.90 -0.10 19,200 8 8 7.90
bdw 25 25 25 25
bel 33 33 33 33
bgw 16 16 16 16
bha 21 1.40 900 19.60 21 21
bhc 2.20 2.20 2.20 2.20
bhg 11 11 11 11
bhk 19 19 19 19
bhp 6.50 6.50 6.50 6.50
bht 0 0
big 8.20 0.10 64,000 8.10 8.40 8
bio 21.10 21.10 21.10 21.10
bkh 0 0
bli 9.50 0.10 12,700 9.40 9.50 9.40
bln 7.30 7.30 7.30 7.30
blt 40.60 -1 500 41.60 41 40.60
blu 0 0
blw 0 0
bmd 11.20 11.20 11.20 11.20
bmf 10.20 -0.10 500 10.30 10.20 10.20
bmg 18.50 18.50 18.50 18.50
bmj 10.50 10.50 10.50 10.50
bmn 8.50 8.50 8.50 8.50
bms 9.50 0 44,600 9.50 9.50 9.40
bmv 11.80 11.80 11.80 11.80
bnw 9.20 9.20 9.20 9.20
bot 2.50 0 60,000 2.50 2.60 2.40
bpw 0 0
bqb 4 4 4 4
brr 18.70 18.70 18.70 18.70
brs 24 -0.10 500 24.10 24.10 24
bsa 22.10 22.10 22.10 22.10
bsd 11.10 11.10 11.10 11.10
bsg 12.40 1.30 5,400 11.10 12.40 11
bsh 20 20 20 20
bsl 9.60 0 4,100 9.60 9.60 9.50
bsp 10.10 0.10 400 10 10.10 10.10
bsq 20.50 -0.30 700 20.80 20.50 20.50
bsr 24.30 -0.10 5,393,000 24.40 24.40 24
bt1 13.50 13.50 13.50 13.50
bt6 3.40 3.40 3.40 3.40
btb 5.80 5.80 5.80 5.80
btd 19.90 19.90 19.90 19.90
btg 6.50 6.50 6.50 6.50
bth 29 -0.20 500 29.20 29 29
btn 2.70 0 112,900 2.70 2.70 2.60
btr 0 0
btu 15 15 15 15
btv 11.40 0 200 11.40 11.40 11.40
bud 0 0
bvb 11.70 -0.10 1,196,800 11.80 11.80 11.60
bvg 2.20 2.20 2.20 2.20
bvl 10.10 -0.40 2,100 10.50 10.50 10.10
bvn 12.60 0 200 12.60 12.60 12.60
bwa 12 12 12 12
bws 34.30 0.10 3,300 34.20 34.40 34
bxt 0 0
c12 3.20 3.20 3.20 3.20
c21 17.40 17.40 17.40 17.40
c22 9.10 9.10 9.10 9.10
c36 0 0
c4g 8.80 0 145,500 8.80 8.90 8.80
c71 0 0
cab 10.60 0 100 10.60 10.60 10.60
cad 0.50 0.50
cam 0 0
cat 18.20 0 3,500 18.20 18.30 18.10
cbc 0 0
cbi 9.40 9.40 9.40 9.40
cbs 35.20 0.30 9,300 34.90 35.20 35
cc1 14.40 0.10 100 14.30 14.40 14.40
cc4 12.40 12.40 12.40 12.40
cca 15 15 15 15
cch 0 0
ccm 49 49 49 49
ccp 32.50 32.50 32.50 32.50
cct 15.20 15.20 15.20 15.20
ccv 53.50 53.50 53.50 53.50
cdg 2.20 2.20 2.20 2.20
cdh 13.50 13.50 13.50 13.50
cdo 1.50 1.50 1.50 1.50
cdp 10.60 10.60 10.60 10.60
cdr 12 0 1,000 12 12.50 12
ce1 11.30 11.30 11.30 11.30
cec 0 0
ceg 9.80 9.80 9.80 9.80
cen 2.30 2.30 2.30 2.30
cfc 0 0
cfm 8.30 8.30 8.30 8.30
cfv 21 0 500 21 21 21
cgl 0 0
cgv 3 3 3 3
ch5 15.20 15.20 15.20 15.20
chc 7.60 0 100 7.60 7.60 7.60
chs 11.40 -0.20 3,100 11.60 11.50 11.40
ci5 6.90 0.30 200 6.60 6.90 6.60
cid 49.90 49.90 49.90 49.90
cip 2.90 2.90 2.90 2.90
cka 42.90 -0.10 4,700 43 43.40 42
ckd 22.70 0 1,800 22.70 22.70 22.60
ckh 0 0
clg 0.50 0.50
clx 15.20 0.10 35,700 15.10 15.40 15.10
cmd 23.90 2.30 6,500 21.60 23.90 21.30
cmf 300 0 200 300 300 300
cmi 1 1 1 1
cmk 8.80 8.80 8.80 8.80
cmn 65 65 65 65
cmp 8.10 8.10 8.10 8.10
cmt 13.20 0 3,400 13.20 13.30 13.20
cmw 12.40 12.40 12.40 12.40
cna 43.90 43.90 43.90 43.90
cnc 31.50 31.50 31.50 31.50
cnn 50 50 50 50
cnt 15.20 0.10 13,300 15.10 15.20 14.70
cpa 6.40 6.40 6.40 6.40
cph 0.30 0.30
cpi 4.20 4.20 4.20 4.20
cpw 0 0
cqn 27.30 0 1,100 27.30 27.30 27.30
cqt 8.90 0.80 1,300 8.10 8.90 8
csi 30.40 0.60 43,300 29.80 30.50 29.60
cst 25.10 0 16,100 25.10 25.10 24.90
ct3 7.30 7.30 7.30 7.30
ct5 0 0
ct6 8.40 8.40 8.40 8.40
cta 1.40 1.40 1.40 1.40
ctn 0.50 0.50
ctr 133.10 4.90 759,600 128.20 135 128.50
ctw 31.20 31.20 31.20 31.20
cvh 0 0
cxh 0 0
cyc 3.40 3.40 3.40 3.40
dac 5 5 5 5
dan 30 0 3,100 30 30.30 30
dap 0 0
dar 0 0
das 6.30 6.30 6.30 6.30
dbh 0 0
dbm 28.30 28.30 28.30 28.30
dbw 0 0
dc1 8.90 8.90 8.90 8.90
dcf 72.20 72.20 72.20 72.20
dcg 12 12 12 12
dch 9.30 9.30 9.30 9.30
dci 0 0
dcr 6.20 6.20 6.20 6.20
dcs 0.70 0.70
dct 0.60 0.60
ddh 13.60 13.60 13.60 13.60
ddm 1.80 1.80 1.80 1.80
ddn 7.70 0 100 7.70 7.70 7.70
ddv 16.90 0.10 399,700 16.80 16.90 16.60
dfc 20.70 -0.60 1,400 21.30 20.70 20.60
dff 2.20 0 509,000 2.20 2.20 2
dgt 6.60 -0.10 97,300 6.70 6.70 6.60
dhb 8.60 0.10 7,900 8.50 8.70 8.50
dhd 26.60 26.60 26.60 26.60
dhn 23.90 23.90 23.90 23.90
dic 1.10 1.10 1.10 1.10
did 4 0 18,900 4 4.30 4
dkc 0.70 0.70
dkh 0 0
dld 6.70 6.70 6.70 6.70
dlr 11.90 11.90 11.90 11.90
dlt 6.20 6.20 6.20 6.20
dm7 22 22 22 22
dmn 5.20 5.20 5.20 5.20
dna 24 24 24 24
dnb 0 0
dnd 18.70 18.70 18.70 18.70
dne 9.20 0.10 2,100 9.10 9.20 9.20
dnh 55 55 55 55
dnl 29.80 29.80 29.80 29.80
dnn 0.20 0.20
dnr 0 0
dns 0 0
dnt 55.10 55.10 55.10 55.10
dnw 33.50 -1.20 6,400 34.70 35 33.50
dny 0 0
doc 11 11 11 11
dop 13.10 13.10 13.10 13.10
dp1 37 -0.70 500 37.70 37 37
dp2 2.90 2.90 2.90 2.90
dpd 0 0
dph 49.10 49.10 49.10 49.10
dpp 21 21 21 21
dps 0.30 0.30
drg 8.50 0 800 8.50 8.50 8.50
dri 12 0 227,600 12 12.10 11.90
dsc 23.40 0.20 151,500 23.20 23.60 23.20
dsg 5.40 5.40 5.40 5.40
dsp 11 11 11 11
dss 0 0
dsv 0 0
dt4 0 0
dtb 12 -0.50 1,900 12.50 14.30 11.50
dte 5.10 5.10 5.10 5.10
dtg 0 0
dti 2.50 0.10 15,300 2.40 2.50 2.40
dtp 162 0 200 162 162 162
dtv 42.30 42.30 42.30 42.30
dus 8.10 8.10 8.10 8.10
dvc 7.90 -1.30 100 9.20 7.90 7.90
dvn 23 0 127,100 23 23.20 22.70
dvw 20.50 20.50 20.50 20.50
dwc 12.50 12.50 12.50 12.50
dws 15.40 0 100 15.40 15.40 15.40
dx2 0 0
dxd 0 0
dxl 6.40 6.40 6.40 6.40
e12 6.10 6.10 6.10 6.10
e29 7.20 0 100 7.20 7.20 7.20
ead 0 0
efi 1.90 1.90 1.90 1.90
eic 22.80 -0.20 1,800 23 23 22.80
ein 3 0 4,600 3 3 2.90
eme 25.30 25.30 25.30 25.30
emg 23.50 23.50 23.50 23.50
ems 25 0.30 1,300 24.70 25 24.70
epc 11.20 11.20 11.20 11.20
eph 16 0 1,500 16 16 16
evf 11.70 0.05 2,546,200 11.65 11.70 11.55
fba 0 0
fbc 3.70 3.70 3.70 3.70
fcc 10 10 10 10
fcs 9 0.10 1,200 8.90 9.40 9
fdg 0 0
fgl 9.50 9.50 9.50 9.50
fhn 14.10 14.10 14.10 14.10
fhs 32.90 32.90 32.90 32.90
fic 14.70 -0.20 1,900 14.90 14.80 14.20
foc 83.50 -0.80 15,300 84.30 84.20 83.50
fox 87.40 0.90 43,700 86.50 87.60 86.20
frc 25 25 25 25
frm 4.10 4.10 4.10 4.10
fso 5.90 5.90 5.90 5.90
ft1 45 1 500 44 45 44.80
fti 3.70 3.70 3.70 3.70
g20 0.50 0.50
g36 6.90 0 182,100 6.90 7 6.90
gcb 18 18 18 18
ge2 0 0
ger 9.30 9.30 9.30 9.30
ggg 3.60 3.60 3.60 3.60
gh3 6.60 6.60 6.60 6.60
ghc 29.90 0 800 29.90 29.90 29.70
glc 10 10 10 10
glw 7 7 7 7
gnd 26.20 3.40 800 22.80 26.20 26.20
gqn 0 0
gsm 22.10 22.10 22.10 22.10
gtd 10.20 0.30 100 9.90 10.20 10.20
gth 0 0
gtk 0 0
gts 10.40 -0.30 200 10.70 10.40 10.40
gtt 0.30 0.30
gvt 70.10 70.10 70.10 70.10
h11 5.90 -1 31,400 6.90 6 5.90
hab 0 0
hac 11.30 -0.10 500 11.40 11.30 10.60
haf 13.50 0.10 8,500 13.40 15 12.40
ham 30 30 30 30
han 10.80 0.10 2,500 10.70 10.80 10.60
hav 3.60 3.60 3.60 3.60
haw 0 0
hbd 18 18 18 18
hbh 5.50 5.50 5.50 5.50
hbw 0 0
hc1 9.80 9.80 9.80 9.80
hc3 27 0.50 700 26.50 27 27
hcb 23 3 500 20 23 23
hci 11 11 11 11
hcs 0 0
hd2 19 -0.10 2,100 19.10 19.10 19
hd6 14 0 2,300 14 14.20 14
hd8 8.50 8.50 8.50 8.50
hdm 33.10 0.10 6,800 33 33.40 33.10
hdo 0.40 0.40
hdp 17.50 17.50 17.50 17.50
hdw 14 0 100 14 14 14
hec 60.20 60.20 60.20 60.20
hej 10.30 10.30 10.30 10.30
hem 0 0
hep 16 16 16 16
hes 32.20 32.20 32.20 32.20
hfb 8.10 -0.10 1,600 8.20 8.30 8.10
hfc 9.40 9.40 9.40 9.40
hfs 0 0
hfx 7.40 7.40 7.40 7.40
hga 0 0
hgc 0 0
hgr 0 0
hgt 8.30 8.30 8.30 8.30
hgw 8 8 8 8
hhn 0.50 0.50
hhr 0.50 0.50
hhv 12.05 0.15 4,189,000 11.90 12.20 11.95
hig 10.70 10.70 10.70 10.70
hiz 0 0
hjc 5.70 0 300 5.70 5.70 5.70
hkb 0.70 0.70
hkc 0 0
hkp 0 0
hla 0.40 0.40
hlb 305 305 305 305
hle 0 0
hlg 0 0
hlr 12.90 12.90 12.90 12.90
hls 12.50 12.50 12.50 12.50
hlt 12.30 12.30 12.30 12.30
hly 16.50 16.50 16.50 16.50
hmg 11.60 11.60 11.60 11.60
hms 30.30 0 11,600 30.30 30.90 30.30
hna 0 0
hnb 11.80 11.80 11.80 11.80
hnd 13.80 0.20 200 13.60 13.80 13.80
hne 0 0
hnf 25 -0.90 500 25.90 25 25
hni 23.60 -1.70 100 25.30 23.60 23.60
hnm 8.80 0.10 83,000 8.70 8.80 8.70
hnp 24.90 24.90 24.90 24.90
hnr 12 12 12 12
hnt 0 0
hpb 15.20 15.20 15.20 15.20
hpd 22 -1 18,800 23 22.70 22
hph 16 16 16 16
hpi 14.90 14.90 14.90 14.90
hpp 74 0.40 5,200 73.60 75 72.50
hpt 20.60 20.60 20.60 20.60
hpu 0 0
hpw 19 0 400 19 19 19
hrb 61.60 61.60 61.60 61.60
hrt 14.60 0.10 51,800 14.50 14.80 14.30
hsa 33 33 33 33
hsi 1.20 1.20 1.20 1.20
hsm 6.30 6.30 6.30 6.30
hsp 12.40 12.40 12.40 12.40
hsv 3.90 0.10 77,800 3.80 3.90 3.80
hte 4.10 0.20 3,200 3.90 4.10 3.90
htg 44.80 0.80 36,800 44 45.20 44.20
hth 0 0
htk 0 0
htm 9.90 0 1,800 9.90 10.10 9.20
htr 0 0
htt 1.40 1.40 1.40 1.40
htu 0 0
htw 0 0
hu4 11.80 0 8,800 11.80 11.80 11.50
hu6 5.40 0 3,400 5.40 5.40 5.30
hug 32.50 32.50 32.50 32.50
hux 0 0
hva 6.60 -0.10 335,200 6.70 7 6.50
hvg 1.40 1.40 1.40 1.40
hws 16.60 16.60 16.60 16.60
i10 0 0
ibd 8.60 8.60 8.60 8.60
ibn 0 0
icc 30.30 1.80 300 28.50 32.70 30.30
icf 4.10 4.10 4.10 4.10
ici 6.80 0.20 300 6.60 7.20 6.80
icn 47.20 -0.30 200 47.50 47.20 47.20
idp 230 -15 1,000 245 235 230
ifc 0 0
ifs 28.60 0 3,400 28.60 28.60 28.40
ihk 13.80 13.80 13.80 13.80
ikh 0 0
ila 4.50 -0.10 34,300 4.60 4.70 4.50
ilc 6.10 -0.90 600 7 6.40 6.10
ils 12 12 12 12
ime 141 141 141 141
in4 23.50 23.50 23.50 23.50
iph 0 0
irc 8.70 8.70 8.70 8.70
isg 5.80 5.80 5.80 5.80
ish 25.20 0.20 1,200 25 25.30 25.20
ist 36.50 0.90 1,100 35.60 36.50 32
its 3.90 0 42,900 3.90 3.90 3.70
jos 1 1 1 1
kac 21 21 21 21
kbe 0 0
kcb 7.90 7.90 7.90 7.90
kce 10.20 10.20 10.20 10.20
kgm 7.20 0 6,200 7.20 7.20 7.10
kha 0 0
khb 0 0
khd 7.90 7.90 7.90 7.90
khl 0.70 0.70
khw 17.10 17.10 17.10 17.10
kip 12.50 12.50 12.50 12.50
klb 13.10 0 127,700 13.10 13.20 12.80
klm 0 0
kse 0 0
ksh 0.40 0.40
ksk 0 0
ksv 0 0
ktb 0 0
ktc 12 12 12 12
ktl 21 21 21 21
l12 4.10 -0.20 4,100 4.30 4.10 4
l44 0.80 0.80
l45 3.10 0.10 17,500 3 3.10 3
l63 5.80 5.80 5.80 5.80
lai 33.40 0.10 1,200 33.30 33.40 33.40
law 23.40 -0.60 200 24 23.40 23.40
lbc 14.90 14.90 14.90 14.90
lcc 1 1 1 1
lcw 0 0
ldw 15.50 15.50 15.50 15.50
lg9 6.90 -1 500 7.90 6.90 6.80
lgm 12 12 12 12
lic 24.70 0.40 5,900 24.30 24.80 24.50
lkw 30 30 30 30
llm 12.70 0.10 600 12.60 13 12.70
lm3 3.50 3.50 3.50 3.50
lmc 33.60 33.60 33.60 33.60
lmh 0.80 0.80
lmi 10.60 1.30 100 9.30 10.60 10.60
lnc 10 10 10 10
lo5 1.20 1.20 1.20 1.20
lpt 6.80 0.20 100 6.60 6.80 6.80
lqn 2.20 2.20 2.20 2.20
ltc 3.80 3.80 3.80 3.80
ltg 11.50 -0.90 1,059,900 12.40 12.20 11.30
lws 0 0
lyf 0 0
m10 23 23 23 23
ma1 55 -1.30 200 56.30 58.80 55
mbn 7.90 7.90 7.90 7.90
mc3 0 0
mch 199.90 1 32,100 198.90 199.90 193.10
mci 0 0
mcm 36.80 0.05 27,100 36.75 37.80 36.50
mct 0 0
mda 9 9 9 9
mdf 6.70 6.70 6.70 6.70
mec 4.60 4.60 4.60 4.60
mef 5.80 5.80 5.80 5.80
meg 0 0
mes 10 10 10 10
mfs 29.10 0.50 35,300 28.60 29.80 28.50
mgc 6.20 0.10 2,400 6.10 6.20 6
mgg 27.40 -1.60 700 29 29 27
mh3 33.80 -0.20 100 34 33.80 33.80
mhp 0 0
mhy 0 0
mic 14 -1.20 6,900 15.20 14.10 14
mie 6.40 6.40 6.40 6.40
mkp 28.40 -0.60 900 29 28.50 28.40
mlc 16.50 16.50 16.50 16.50
mls 14 0 1,400 14 14 14
mml 24.70 0.60 5,500 24.10 24.80 24.30
mnb 31.50 31.50 31.50 31.50
mnd 10 10 10 10
mpc 15.80 0.20 11,500 15.60 15.80 15.60
mpt 0.50 0.50
mpy 6 6 6 6
mqb 8.70 8.70 8.70 8.70
mqn 19.30 -1.30 100 20.60 19.30 19.30
mrf 19.50 19.50 19.50 19.50
msr 12.30 0.10 86,200 12.20 12.40 12.20
mta 4.50 0.10 700 4.40 4.70 4.50
mtb 9.80 9.80 9.80 9.80
mtc 1.80 1.80 1.80 1.80
mtg 7 7 7 7
mth 20.30 20.30 20.30 20.30
mtl 5.90 5.90 5.90 5.90
mtm 0 0
mtp 11.90 -0.10 200 12 11.90 11.90
mts 9.90 9.90 9.90 9.90
mtv 17 -0.30 4,000 17.30 17 16.50
mvc 7.90 -0.10 5,300 8 8 7.90
mvn 35.10 0 3,900 35.10 35.10 35
mvy 0 0
mxc 0 0
nab 0 0
nac 0.70 0.70
nas 27.50 -0.30 200 27.80 27.70 27.50
nau 9 9 9 9
naw 7.90 7.90 7.90 7.90
nbe 12.30 -0.10 3,100 12.40 12.40 12.30
nbr 0 0
nbt 17.90 0 200 17.90 17.90 17.90
ncp 0 0
ncs 26.20 0 1,000 26.20 26.20 26.20
nd2 34.60 -0.20 100 34.80 34.60 34.60
ndc 161.60 20.60 4,000 141 161.60 159.90
ndf 0.90 0.90
ndp 25.60 25.60 25.60 25.60
ndt 6 -0.20 23,500 6.20 6 6
ndw 7.50 7.50 7.50 7.50
ned 6.80 0 49,200 6.80 6.80 6.80
ngc 1.80 1.80 1.80 1.80
nhp 0.30 0.30
nht 11.05 0.05 100 11 11.05 11.05
nhv 0.80 0.80
njc 17.20 17.20 17.20 17.20
nls 4.80 4.80 4.80 4.80
nmk 0 0
nnb 0 0
nng 0 0
nnq 0 0
nnt 54 54 54 54
nos 0.80 0.80
nqb 8 8 8 8
nqn 13.80 13.80 13.80 13.80
nqt 8.50 8.50 8.50 8.50
ns2 17.80 1.90 900 15.90 17.80 16
ns3 0 0
nsg 9.60 9.60 9.60 9.60
nsl 19.80 2.20 100 17.60 19.80 19.80
nss 2.40 2.40 2.40 2.40
ntb 0.40 0.40
ntc 197 4.80 22,600 192.20 198 193
ntf 20.10 20.10 20.10 20.10
ntr 0 0
ntt 8 8 8 8
ntw 17.90 -0.20 15,600 18.10 18.80 17.90
nue 9.20 0.10 100 9.10 9.20 9.20
nvp 6.80 6.80 6.80 6.80
nwt 6.70 6.70 6.70 6.70
nxt 4.50 0 7,900 4.50 4.70 4.20
ode 44.60 0.30 23,800 44.30 44.70 44.40
oil 12.90 -0.10 1,204,200 13 13 12.70
onw 3.30 3.30 3.30 3.30
pai 13.20 13.20 13.20 13.20
pap 24.10 0 800 24.10 24.10 24.10
pas 3.40 0 94,100 3.40 3.50 3.40
pbc 6.80 -0.10 70,100 6.90 6.90 6.70
pbt 10.90 1.40 11,100 9.50 10.90 9.90
pcc 25.60 25.60 25.60 25.60
pcf 6.70 0.80 121,200 5.90 6.70 6.60
pcm 11.60 11.60 11.60 11.60
pcn 13 13 13 13
pdt 0 0
pdv 15.60 -0.40 25,000 16 16 15.50
pec 10 10 10 10
peg 6.80 -0.10 300 6.90 6.80 6.80
peq 39.50 39.50 39.50 39.50
pfl 2.40 0.20 541,700 2.20 2.50 2.10
pgb 17.20 0 18,200 17.20 18 15.10
pgv 20.80 -0.20 39,500 21 21.10 20.55
phh 8.40 8.40 8.40 8.40
phs 10 10 10 10
pid 2.80 2.80 2.80 2.80
pis 9.40 9.40 9.40 9.40
piv 3.10 -0.10 107,100 3.20 3.20 3.10
pjs 23 0.30 200 22.70 23 20.50
pkr 0 0
pla 4.30 0 300 4.30 4.30 4.30
ple 13.40 13.40 13.40 13.40
plo 3.60 3.60 3.60 3.60
pmj 18 18 18 18
pmt 6.60 6.60 6.60 6.60
pmw 37.60 -0.20 500 37.80 37.60 37.60
pnd 6.60 0 200 6.60 6.60 6.60
png 17.60 17.60 17.60 17.60
pnp 22.10 22.10 22.10 22.10
pnt 4.70 4.70 4.70 4.70
pob 50.40 50.40 50.40 50.40
pos 21.30 -0.50 13,900 21.80 21.90 21.30
pov 8.40 8.40 8.40 8.40
pph 29.50 0.10 5,500 29.40 29.60 29.40
ppi 0.40 0.40
pqn 4 4 4 4
pro 4.80 4.80 4.80 4.80
prt 10.80 0 5,000 10.80 10.80 10.70
psb 6.40 0 71,900 6.40 6.60 6.30
psg 0.50 0.50
psl 12.60 12.60 12.60 12.60
psn 10.90 10.90 10.90 10.90
psp 12.60 12.60 12.60 12.60
pte 2.20 2.20 2.20 2.20
ptg 0.70 0.70
pth 16 16 16 16
ptk 0 0
pto 17.90 17.90 17.90 17.90
ptp 11.10 11.10 11.10 11.10
ptt 17.50 -3 500 20.50 17.50 17.50
ptv 4.50 -0.50 215,900 5 4.90 4.40
ptx 19.50 0.50 14,200 19 19.60 19.40
pva 0.50 0.50
pve 2 2 2 2
pvh 0.60 0.60
pvm 15.60 0.40 800 15.20 15.60 15.20
pvo 7.10 -0.10 23,000 7.20 7.20 6.20
pvp 0 0
pvr 0.90 0.90
pvv 1.40 1.40 1.40 1.40
pvx 1.90 1.90 1.90 1.90
pvy 2.70 2.70 2.70 2.70
pwa 3.90 -0.10 75,900 4 4.30 3.90
pws 11 0 700 11 11 11
px1 10 10 10 10
pxa 1.10 1.10 1.10 1.10
pxc 0.50 0.50
pxl 14.50 0.10 143,200 14.40 14.70 14.40
pxm 0.50 0.50
pxt 2.90 0.10 26,000 2.80 2.90 2.80
pyu 0 0
qbr 0 0
qcc 8 8 8 8
qhw 36.80 0.90 2,300 35.90 36.80 36.80
qld 0 0
qlt 0 0
qnc 6.70 0 500 6.70 6.80 6.70
qns 48.50 0 352,500 48.50 48.60 48.40
qnt 7.20 7.20 7.20 7.20
qnu 9.60 9.60 9.60 9.60
qnw 16.60 16.60 16.60 16.60
qph 29 0 100 29 29 29
qsp 27.50 2.50 100 25 27.50 27.50
qtp 14 0 170,400 14 14.10 13.90
rat 16 16 16 16
rbc 7 -0.10 2,100 7.10 7 6.10
rcc 18.60 18.60 18.60 18.60
rcd 2 2 2 2
rgc 0 0
rhn 0 0
rlc 0 0
rtb 26 0.40 900 25.60 26 25.60
rth 0 0
rts 0 0
s12 2.50 2.50 2.50 2.50
s27 0.70 0.70
s72 5.40 5.40 5.40 5.40
s74 14 14 14 14
s96 0.40 0.40
sac 16.80 0.60 3,200 16.20 16.90 16.20
sal 1.50 1.50 1.50 1.50
sap 18 -1.80 500 19.80 18.50 18
sas 28 0 1,300 28 28 28
sb1 6.50 6.50 6.50 6.50
sbd 7.20 0.20 29,800 7 7.30 7.10
sbh 53 0.10 600 52.90 53.50 52.90
sbl 5.60 -0.20 25,800 5.80 5.80 5.50
sbm 32 32 32 32
sbr 8.70 8.70 8.70 8.70
sbs 5.40 0 311,300 5.40 5.40 5.30
sca 0 0
scc 2 2 2 2
scj 3.60 -0.60 242,900 4.20 3.90 3.60
scl 27 -0.40 17,500 27.40 27.40 27
sco 5.60 5.60 5.60 5.60
scv 0 0
scy 13 1.30 1,200 11.70 13 11.50
sd1 0.80 0.80
sd3 6.70 0 800 6.70 6.70 5.70
sd7 3.20 3.20 3.20 3.20
sd8 1.50 1.50 1.50 1.50
sdb 0.50 0.50
sdd 1.60 0 12,000 1.60 1.60 1.60
sde 0 0
sdh 0 0
sdj 3.10 3.10 3.10 3.10
sdk 17.80 17.80 17.80 17.80
sdp 1 1 1 1
sdv 30.10 0.30 100 29.80 30.10 30.10
sdx 1.60 1.60 1.60 1.60
sdy 2.10 2.10 2.10 2.10
sea 41 1.20 5,300 39.80 41 41
sep 17.20 17.20 17.20 17.20
sgb 13.10 -0.10 3,600 13.20 13.20 13
sgi 14.70 14.70 14.70 14.70
sgo 0 0
sgp 25.70 -0.10 26,100 25.80 26 25
sgs 16.70 -2 100 18.70 16.70 16.70
shc 12 12 12 12
shg 1.90 1.90 1.90 1.90
shx 0 0
sid 11.80 -0.20 700 12 12 11.80
sig 7.70 -5.10 4,800 12.80 10.90 7.70
sip 0 0
siv 38.20 2.20 5,900 36 38.20 37.90
sjc 4.10 4.10 4.10 4.10
sjg 15.80 0.40 500 15.40 16.80 15.80
sjm 6.60 0 13,600 6.60 6.60 6.50
skh 25.10 -1.70 25,600 26.80 27.10 25
skn 8.10 8.10 8.10 8.10
skv 33.80 -0.40 6,100 34.20 34 33.50
snc 22.90 0 200 22.90 23 22.90
snz 33.20 0.20 1,700 33 33.30 33.20
son 0 0
sov 0 0
sp2 17.50 0 200 17.50 17.50 17.50
spa 0 0
spb 24 24 24 24
spc 8.50 -0.60 500 9.10 8.60 8.50
spd 8 8 8 8
sph 8 8 8 8
spp 0 0
spv 15 15 15 15
sqc 9.40 9.40 9.40 9.40
srb 2 0.10 900 1.90 2 1.90
srt 13.10 0.10 69,500 13 13.20 12.80
ssf 20.10 20.10 20.10 20.10
ssg 12.50 0.50 4,500 12 12.50 12.50
ssh 67.90 0.30 53,400 67.60 68 67.60
ssn 1.40 1.40 1.40 1.40
ssu 0 0
sth 6.20 0.70 6,800 5.50 6.20 5.50
stl 1 1 1 1
sts 37 37 37 37
stt 1.80 1.80 1.80 1.80
stu 0 0
stv 0 0
stw 25.10 25.10 25.10 25.10
sum 0 0
svg 7.40 7.40 7.40 7.40
svh 6 6 6 6
svl 0 0
swc 28.20 0 2,600 28.20 28.20 28.20
sze 12.70 12.70 12.70 12.70
szg 31 0 3,000 31 31 31
t12 0 0
ta3 7.90 7.90 7.90 7.90
ta6 19.70 19.70 19.70 19.70
tag 0 0
tan 39.70 39.70 39.70 39.70
tap 0 0
taw 14.80 14.80 14.80 14.80
tb8 9.90 9.90 9.90 9.90
tbd 79.80 79.80 79.80 79.80
tbh 13.10 13.10 13.10 13.10
tbt 3.70 3.70 3.70 3.70
tci 0 0
tcj 4 4 4 4
tck 3.90 3.90 3.90 3.90
tcw 30.50 -0.10 4,100 30.60 30.90 29.30
tdb 40.80 0.20 11,200 40.60 41 40.70
tdf 14 14 14 14
tds 11.50 -0.20 1,700 11.70 11.70 11
tec 0 0
tel 11.50 0 300 11.50 11.50 11.50
tgp 4.60 4.60 4.60 4.60
th1 3.10 3.10 3.10 3.10
thn 5.10 5.10 5.10 5.10
thp 8.50 8.50 8.50 8.50
thr 0 0
thu 9.40 9.40 9.40 9.40
thw 13.50 13.50 13.50 13.50
tid 24.40 0.30 7,900 24.10 24.50 24.10
tie 4.20 4.20 4.20 4.20
tin 10 10 10 10
tis 7.60 0.30 691,300 7.30 7.70 7.10
tka 3.90 3.90 3.90 3.90
tkg 2.40 2.40 2.40 2.40
tl4 7.10 7.10 7.10 7.10
tli 5.70 0.60 300 5.10 5.70 5.50
tlp 6.50 0 1,700 6.50 6.80 6.50
tlt 13.80 13.80 13.80 13.80
tmg 50.70 50.70 50.70 50.70
tmw 19.50 19.50 19.50 19.50
tnb 11 11 11 11
tnm 4.10 4.10 4.10 4.10
tnp 29.20 29.20 29.20 29.20
tns 5.60 5.60 5.60 5.60
tnw 10 10 10 10
top 1.10 1.10 1.10 1.10
tos 58 0 5,600 58 58.40 57
tot 18.30 0 3,200 18.30 18.30 18
tow 20.50 20.50 20.50 20.50
tps 29 29 29 29
tqn 19.60 19.60 19.60 19.60
tqw 8.20 8.20 8.20 8.20
tr1 15 15 15 15
trs 33.80 33.80 33.80 33.80
trt 9 -1.50 1,200 10.50 12 9
ts3 5 -0.20 6,800 5.20 5 4.60
ts4 1.20 1.20 1.20 1.20
ts5 0 0
tsd 4.70 4.70 4.70 4.70
tsg 16.60 16.60 16.60 16.60
tsj 24.10 24.10 24.10 24.10
ttd 60.80 60.80 60.80 60.80
ttg 16.70 16.70 16.70 16.70
ttn 14 0.30 160,900 13.70 14.20 13.70
ttp 80.10 0 500 80.10 82 80.10
tts 5 5 5 5
ttv 0 0
tug 17 17 17 17
tv1 21.40 -0.20 2,400 21.60 21.40 21.40
tv6 8.30 8.30 8.30 8.30
tva 11.20 11.20 11.20 11.20
tvg 9.70 9.70 9.70 9.70
tvh 16.30 16.30 16.30 16.30
tvm 10 10 10 10
tvn 8.80 0 191,200 8.80 9 8.80
tvp 0 0
tvu 0 0
tvw 0 0
tw3 13 13 13 13
uct 7.30 7.30 7.30 7.30
udj 8.80 0.10 10,100 8.70 8.80 8.60
udl 12 12 12 12
uem 9.40 9.40 9.40 9.40
umc 9.40 9.40 9.40 9.40
upc 23.40 23.40 23.40 23.40
uph 8.40 8.40 8.40 8.40
usc 10 10 10 10
usd 20.50 20.50 20.50 20.50
v11 0.60 0.60
v15 0.40 0.40
vab 9.50 0.20 233,500 9.30 9.50 9.30
vav 42.10 42.10 42.10 42.10
vbb 10 0 32,100 10 10.10 10
vbg 4.90 4.90 4.90 4.90
vbh 9.80 9.80 9.80 9.80
vc5 0.70 0.70
vce 8 8 8 8
vcp 22.80 0.40 9,500 22.40 23 22.40
vcr 24 -0.20 100 24.20 24 24
vct 8.40 8.40 8.40 8.40
vcw 30 0 2,100 30 32 30
vcx 7.90 0 11,300 7.90 7.90 7.50
vdb 0.90 0.90
vdm 0 0
vdn 18.70 18.70 18.70 18.70
vdt 20 20 20 20
ve9 2.80 0 70,600 2.80 2.80 2.60
vea 43.80 0.30 383,200 43.50 43.90 43.50
vec 8.10 -0.10 500 8.20 8.20 8.10
vef 206.90 4.70 7,400 202.20 209.60 204
ves 1.30 1.30 1.30 1.30
vet 19.40 -0.20 600 19.60 19.60 19.40
vfc 105.30 105.30 105.30 105.30
vfr 11.40 0 700 11.40 11.40 11.40
vfs 0 0
vgg 41.50 -1.60 1,100 43.10 41.60 41.30
vgi 66.20 2.60 1,575,800 63.60 67.40 63
vgl 20 20 20 20
vgr 59 0.50 100 58.50 59 59
vgt 14.20 0.20 602,700 14 14.20 13.90
vgv 29.80 0 800 29.80 29.80 28.60
vhd 15 1.40 4,000 13.60 15 12.80
vhf 13.30 13.30 13.30 13.30
vhg 1.70 0 167,500 1.70 1.80 1.60
vhh 3.70 3.70 3.70 3.70
vhi 0 0
vih 12.70 12.70 12.70 12.70
vim 22 22 22 22
vin 18 18 18 18
vir 5.50 5.50 5.50 5.50
viw 12.30 12.30 12.30 12.30
vkd 0 0
vkp 0 0
vlb 41.10 1.50 158,100 39.60 41.30 39.70
vlc 17.80 0.10 93,300 17.70 18 17.70
vlf 1 1 1 1
vlg 8.30 0 24,300 8.30 8.30 8.20
vlp 1 1 1 1
vlw 25.60 0 100 25.60 25.60 25.60
vma 3.60 3.60 3.60 3.60
vmg 4.80 0 1,000 4.80 4.80 4.80
vmi 0 0
vna 26 -0.30 39,000 26.30 26.90 25.20
vnb 10.60 0 36,600 10.60 10.80 10.60
vnh 1.30 1.30 1.30 1.30
vni 8.80 8.80 8.80 8.80
vnp 11 0.20 300 10.80 11 10.90
vnx 16.80 16.80 16.80 16.80
vny 6 0.20 200 5.80 6 6
voc 18.10 0.10 1,400 18 18.10 17.50
vpa 3.40 3.40 3.40 3.40
vpc 2 2 2 2
vpr 17.80 17.80 17.80 17.80
vpw 9.60 9.60 9.60 9.60
vqc 11.60 -1.40 100 13 11.60 11.60
vrg 25 0 27,400 25 25 24.90
vse 6.10 -0.40 100 6.50 6.10 6.10
vsf 31.50 0.20 1,100 31.30 32 31.50
vsg 2.20 2.20 2.20 2.20
vsn 18.90 -0.10 47,800 19 19 18
vsp 0 0
vst 3 3 3 3
vta 3.70 0 100 3.70 3.70 3.70
vtd 7.40 0 196,900 7.40 7.50 7.40
vte 5.80 5.80 5.80 5.80
vtg 5 5 5 5
vti 4 4 4 4
vtk 60.40 1.90 49,200 58.50 61 58.40
vtm 21.80 21.80 21.80 21.80
vtp 81.80 5.30 2,924,500 76.50 81.80 76.50
vtq 38.30 38.30 38.30 38.30
vtr 20.50 -0.10 5,200 20.60 20.80 20.40
vts 12.30 12.30 12.30 12.30
vtx 8 8 8 8
vua 14.40 14.40 14.40 14.40
vvn 4.20 4.20 4.20 4.20
vw3 11 0.60 300 10.40 11 10
vws 19.60 19.60 19.60 19.60
vxp 30.60 30.60 30.60 30.60
vxt 14.50 14.50 14.50 14.50
wsb 51.40 51.40 51.40 51.40
wtc 11.40 0 1,300 11.40 11.40 11.40
x26 22.40 22.40 22.40 22.40
x77 0.30 0.30
xdh 15 1.90 1,100 13.10 15 15
xhc 20 20 20 20
xlv 9.70 9.70 9.70 9.70
xmc 6.80 -0.10 2,500 6.90 6.90 6.80
xmd 5.10 5.10 5.10 5.10
xmp 17.50 17.50 17.50 17.50
xph 5.70 5.70 5.70 5.70
ybc 7.40 7.40 7.40 7.40
yrc 0 0
ytc 46.20 46.20 46.20 46.20
UPCOM  « Danh sách theo dõi Bảng giao dịch trực tuyến

TÍN HIỆU BIỂU ĐỒ

Mua nhanh bán nhanh
vpb 20.25 0.15 49,592,300
eib 19.20 0.35 9,211,500
lpb 33.60 0.30 1,803,200
tis 7.60 0.30 691,300
dbd 49 0.70 515,700
acc 14.85 0.80 114,000
hvt 91 3.50 20,600
pcf 6.70 0.80 121,200
szl 42.40 -0.05 1,100
mcp 30.30 1.20 3,100