VN-INDEX   1,272   -3.1   -0.2%
KL: 527,662,697   GT: 11,597 tỷ
HNX   228   -1.0   -0.4%
KL: 42,411,562   GT: 661 tỷ
UPCOM   95   0.5   0.6%
KL: 43,060,158   GT: 634 tỷ
VN30   1,347   0.5   0.0%
KL: 179,545,208   GT: 5,237 tỷ

DANH SÁCH CỔ PHIẾU TRỰC TUYẾN

Mã CK Giá +/- Khối lượng Tham chiếu Cao nhất Thấp nhất
a32 38.90 3.50 3,400 35.40 38.90 35
aas 8.90 0 951,500 8.90 9 8.70
abb 7.40 0.10 287,600 7.30 7.40 7.20
abc 11.80 -0.40 73,600 12.20 12 11.70
abi 26.20 0.10 20,200 26.10 26.60 25.80
abr 13.65 -0.10 100 13.75 13.65 13.65
ac4 0 0
ace 36.30 0.10 100 36.20 36.30 36.30
acg 0 0
acs 6 6 6 6
acv 125.80 2.10 374,300 123.70 126.50 123.70
adp 0 0
afx 7.60 -0.20 15,000 7.80 7.70 7.60
ag1 11.90 0.40 200 11.50 11.90 11.40
agf 3 3 3 3
agp 38.80 38.80 38.80 38.80
agx 74.10 74.10 74.10 74.10
aic 11 -1.20 200 12.20 11.10 11
alv 6 -0.50 47,900 6.50 6.50 6
amp 14.30 0 1,700 14.30 14.30 14.30
ams 9.50 -0.10 26,600 9.60 10 9.40
ant 19.40 0 9,200 19.40 19.60 19.40
apf 50.60 -0.20 6,900 50.80 50.90 50.50
apl 23.60 23.60 23.60 23.60
apt 3.20 3.20 3.20 3.20
aqn 0 0
asa 12.60 12.60 12.60 12.60
asd 0 0
ata 0.50 0.50
atb 0.60 0.60
atd 0 0
atg 2.10 2.10 2.10 2.10
aum 0 0
avc 54.40 54.40 54.40 54.40
avf 0.40 0.40
b82 0.50 0.50
bal 8.70 8.70 8.70 8.70
bbh 14.10 14.10 14.10 14.10
bbm 7.20 7.20 7.20 7.20
bbt 12.70 12.70 12.70 12.70
bca 11.80 -0.10 6,900 11.90 11.90 11.60
bcb 0.70 0.70
bcp 10.50 10.50 10.50 10.50
bcv 21.50 21.50 21.50 21.50
bdg 34.40 0.40 3,700 34 34.40 33.50
bdt 6.90 -0.10 15,900 7 7 6.80
bdw 24.60 24.60 24.60 24.60
bel 33 33 33 33
bgw 16 16 16 16
bha 22 0 300 22 22 22
bhc 1.70 1.70 1.70 1.70
bhg 11 11 11 11
bhk 19.50 0 500 19.50 19.50 19.50
bhp 6.80 0.30 300 6.50 6.80 5.60
bht 0 0
big 6.40 -0.60 246,600 7 6.90 6.10
bio 15.40 15.40 15.40 15.40
bkh 0 0
bli 10.10 0 100 10.10 10.10 10.10
bln 7.30 7.30 7.30 7.30
blt 38.40 -0.10 1,500 38.50 38.50 38.20
blu 0 0
blw 0 0
bmd 14.50 14.50 14.50 14.50
bmf 8.80 0 3,500 8.80 8.80 8.70
bmg 19.40 19.40 19.40 19.40
bmj 12.70 0.90 100 11.80 12.70 12.70
bmn 8.50 8.50 8.50 8.50
bms 10.90 -0.20 42,700 11.10 11.20 10.90
bmv 7.70 7.70 7.70 7.70
bnw 9.20 9.20 9.20 9.20
bot 2.70 0 110,000 2.70 2.80 2.60
bpw 0 0
bqb 3.60 0 5,100 3.60 3.60 3.30
brr 19 -0.30 3,300 19.30 19 19
brs 22.10 22.10 22.10 22.10
bsa 22.30 22.30 22.30 22.30
bsd 15.80 15.80 15.80 15.80
bsg 11.70 -0.10 1,200 11.80 11.70 11.70
bsh 18.70 18.70 18.70 18.70
bsl 10 10 10 10
bsp 10.10 -0.10 100 10.20 10.10 10.10
bsq 20.60 0.10 100 20.50 20.60 20.60
bsr 22.50 0.10 2,542,000 22.40 22.60 22.20
bt1 13.50 13.50 13.50 13.50
bt6 3.40 3.40 3.40 3.40
btb 5.20 -0.70 2,300 5.90 5.50 5.20
btd 20.90 20.90 20.90 20.90
btg 7.90 7.90 7.90 7.90
bth 38 0 300 38 39 38
btn 2.60 -0.10 10,000 2.70 2.60 2.60
btr 0 0
btu 13 -0.50 1,200 13.50 13 13
btv 14.90 1 400 13.90 14.90 12
bud 0 0
bvb 11.60 -0.10 598,300 11.70 11.70 11.40
bvg 2.20 2.20 2.20 2.20
bvl 9.50 -0.20 4,000 9.70 9.50 9.10
bvn 12.60 12.60 12.60 12.60
bwa 10.50 10.50 10.50 10.50
bws 33.70 0 600 33.70 33.70 33.70
bxt 0 0
c12 3.20 3.20 3.20 3.20
c21 17.50 0.80 500 16.70 17.50 17.50
c22 16.60 16.60 16.60 16.60
c36 0 0
c4g 7.90 -0.10 293,500 8 8.10 7.60
c71 0 0
cab 6.80 0.40 10,600 6.40 6.80 5.50
cad 0.50 0.50
cam 0 0
cat 18.60 0.10 5,200 18.50 18.70 18.40
cbc 0 0
cbi 10.40 10.40 10.40 10.40
cbs 31.60 0.10 13,500 31.50 31.70 31.30
cc1 15.90 15.90 15.90 15.90
cc4 16.70 16.70 16.70 16.70
cca 17 17 17 17
cch 0 0
ccm 50.50 50.50 50.50 50.50
ccp 32.50 32.50 32.50 32.50
cct 8.40 -1.40 100 9.80 8.40 8.40
ccv 35.30 35.30 35.30 35.30
cdg 3 3 3 3
cdh 8.80 -0.70 100 9.50 8.80 8.80
cdo 1.90 1.90 1.90 1.90
cdp 10.10 -0.90 4,600 11 10.90 9.60
cdr 13.80 13.80 13.80 13.80
ce1 11.30 11.30 11.30 11.30
cec 0 0
ceg 9.60 9.60 9.60 9.60
cen 2 2 2 2
cfc 0 0
cfm 9.80 9.80 9.80 9.80
cfv 25.30 25.30 25.30 25.30
cgl 0 0
cgv 2.90 0.10 2,600 2.80 3.20 2.90
ch5 15.20 15.20 15.20 15.20
chc 6.70 6.70 6.70 6.70
chs 13 0.60 2,000 12.40 13 12.30
ci5 7.40 -1.20 100 8.60 7.40 7.40
cid 22.60 0.20 2,400 22.40 22.70 22.50
cip 2.70 2.70 2.70 2.70
cka 43.50 -0.10 7,000 43.60 43.80 43.50
ckd 22.80 0.10 1,000 22.70 22.80 22.80
ckh 0 0
clg 0.50 0.50
clx 16.70 0 146,200 16.70 16.90 16.50
cmd 21.50 -0.40 2,900 21.90 21.70 21.40
cmf 304.80 0 1,300 304.80 304.80 304.80
cmi 1.20 1.20 1.20 1.20
cmk 8.80 8.80 8.80 8.80
cmn 65 65 65 65
cmp 8.10 8.10 8.10 8.10
cmt 15.80 0.30 5,200 15.50 15.80 15.50
cmw 12.10 12.10 12.10 12.10
cna 43.90 43.90 43.90 43.90
cnc 34.90 0.90 4,800 34 35.50 34.50
cnn 51.70 51.70 51.70 51.70
cnt 13.60 0 3,500 13.60 13.60 13.50
cpa 7.20 7.20 7.20 7.20
cph 0.30 0.30
cpi 4.80 4.80 4.80 4.80
cpw 0 0
cqn 31.40 -0.10 9,100 31.50 34 31.20
cqt 8.60 8.60 8.60 8.60
csi 33 -0.10 33,900 33.10 33.80 33
cst 24.90 -0.10 83,600 25 25.50 24.80
ct3 9.90 9.90 9.90 9.90
ct5 0 0
ct6 8.70 -1.50 600 10.20 8.70 8.70
cta 1.40 1.40 1.40 1.40
ctn 0.50 0.50
ctr 123 0.10 463,900 122.90 123 121.80
ctw 31.20 0.10 100 31.10 31.20 31.20
cvh 0 0
cxh 0 0
cyc 2.50 2.50 2.50 2.50
dac 4.50 4.50 4.50 4.50
dan 31 2 100 29 31 31
dap 0 0
dar 0 0
das 6 6 6 6
dbh 0 0
dbm 28.50 28.50 28.50 28.50
dbw 0 0
dc1 11.10 1.40 600 9.70 11.10 8.60
dcf 69 69 69 69
dcg 12 12 12 12
dch 9.30 9.30 9.30 9.30
dci 0 0
dcr 5.90 5.90 5.90 5.90
dcs 0.90 0.90
dct 0.60 0.60
ddh 16.10 16.10 16.10 16.10
ddm 1.90 1.90 1.90 1.90
ddn 7.80 0 900 7.80 7.80 7.80
ddv 19.70 -0.30 705,500 20 20.30 19.60
dfc 20.20 0 2,000 20.20 20.20 20.20
dff 1.70 0 130,000 1.70 1.80 1.70
dgt 6 -0.10 819,600 6.10 6.10 5.90
dhb 9.20 0.10 8,300 9.10 9.50 8.90
dhd 28.10 28.10 28.10 28.10
dhn 34.10 0.10 1,900 34 34.10 34.10
dic 1 1 1 1
did 4.20 -0.20 9,300 4.40 4.50 4.20
dkc 0.90 0.90
dkh 0 0
dld 5.70 5.70 5.70 5.70
dlr 19.90 19.90 19.90 19.90
dlt 6.20 6.20 6.20 6.20
dm7 22 0.40 1,100 21.60 22 22
dmn 5.50 5.50 5.50 5.50
dna 23 23 23 23
dnb 0 0
dnd 13.70 -1.80 200 15.50 17.80 13.70
dne 9.20 9.20 9.20 9.20
dnh 34.80 34.80 34.80 34.80
dnl 34 34 34 34
dnn 0.20 0.20
dnr 0 0
dns 0 0
dnt 32.70 32.70 32.70 32.70
dnw 33.70 1.20 5,300 32.50 33.70 32.50
dny 0 0
doc 10.50 10.50 10.50 10.50
dop 14 14 14 14
dp1 37.90 0 400 37.90 38 37.90
dp2 5.20 5.20 5.20 5.20
dpd 0 0
dph 50.10 50.10 50.10 50.10
dpp 20.50 20.50 20.50 20.50
dps 0.30 0.30
drg 7.80 0.20 2,000 7.60 7.80 7.80
dri 12.50 0.10 409,900 12.40 12.60 12.40
dsc 16.75 -0.15 32,300 16.90 16.90 16.75
dsg 4.60 4.60 4.60 4.60
dsp 15.40 -1.50 500 16.90 17.50 15
dss 0 0
dsv 0 0
dt4 0 0
dtb 13.10 13.10 13.10 13.10
dte 5 5 5 5
dtg 0 0
dti 2.20 -0.10 68,000 2.30 2.20 2.20
dtp 137 -0.50 700 137.50 137.50 137
dtv 42.30 42.30
dus 8.10 8.10 8.10 8.10
dvc 8 -1.10 100 9.10 8 8
dvn 24.10 -0.20 45,700 24.30 24.30 23.90
dvw 20.50 20.50 20.50 20.50
dwc 14 1 700 13 14 14
dws 12.30 12.30 12.30 12.30
dx2 0 0
dxd 0 0
dxl 13 13 13 13
e12 6 6 6 6
e29 6.20 0.20 400 6 6.20 6.20
ead 0 0
efi 1.50 1.50 1.50 1.50
eic 22 0.40 1,600 21.60 22.50 22
ein 2.40 0 19,500 2.40 2.50 2.40
eme 26.50 26.50 26.50 26.50
emg 28 28 28 28
ems 27 -0.60 4,400 27.60 28.10 27
epc 10.50 10.50 10.50 10.50
eph 15 -1 3,000 16 15 15
evf 9.19 -0.36 10,225,600 9.55 9.58 9.15
fba 0 0
fbc 3.70 3.70 3.70 3.70
fcc 10 10 10 10
fcs 7.40 7.40 7.40 7.40
fdg 0 0
fgl 10.10 10.10 10.10 10.10
fhn 14.10 14.10 14.10 14.10
fhs 34 0 600 34 34 34
fic 14.30 0 1,400 14.30 14.30 14.20
foc 81.20 -1.10 12,600 82.30 82 80.10
fox 95 -0.90 69,700 95.90 96 94.80
frc 26 -0.30 7,400 26.30 26 25
frm 4.10 4.10 4.10 4.10
fso 5.90 5.90 5.90 5.90
ft1 48 0 1,000 48 48 48
fti 3.70 3.70 3.70 3.70
g20 0.60 0.60
g36 6.70 0.10 73,700 6.60 6.70 6.50
gcb 18 18 18 18
ge2 0 0
ger 12.90 12.90 12.90 12.90
ggg 1.90 1.90 1.90 1.90
gh3 6.60 6.60 6.60 6.60
ghc 28.30 0.10 4,800 28.20 28.30 28.20
glc 10 10 10 10
glw 12 12 12 12
gnd 26.10 26.10 26.10 26.10
gqn 0 0
gsm 24 0.40 700 23.60 24.30 24
gtd 8.60 8.60 8.60 8.60
gth 0 0
gtk 0 0
gts 10.90 10.90 10.90 10.90
gtt 0.30 0.30
gvt 86 86 86 86
h11 5.50 -0.10 3,100 5.60 5.50 5.50
hab 0 0
hac 10.20 -0.10 400 10.30 10.20 10.10
haf 16.30 0 4,500 16.30 18.20 14.50
ham 30 30 30 30
han 10.30 0.20 4,500 10.10 10.50 10
hav 3.40 0.10 1,500 3.30 3.50 3.40
haw 0 0
hbd 11.10 11.10 11.10 11.10
hbh 5.40 0.60 100 4.80 5.40 5.40
hbw 0 0
hc1 11.70 11.70 11.70 11.70
hc3 28 28 28 28
hcb 19.50 19.50 19.50 19.50
hci 11 11 11 11
hcs 0 0
hd2 17.10 0 2,400 17.10 17.90 17.10
hd6 12.50 0 6,100 12.50 12.60 12.40
hd8 8.10 -0.10 1,300 8.20 8.10 8.10
hdm 32.60 0 33,600 32.60 32.70 32.50
hdo 0.40 0.40
hdp 20 0 1,000 20 20 20
hdw 13.40 13.40 13.40 13.40
hec 62.90 62.90 62.90 62.90
hej 8 -1 100 9 8 8
hem 0 0
hep 16.10 16.10 16.10 16.10
hes 47.50 47.50 47.50 47.50
hfb 8.70 8.70 8.70 8.70
hfc 7.80 0.60 600 7.20 8.20 7.80
hfs 0 0
hfx 7.40 7.40 7.40 7.40
hga 0 0
hgc 0 0
hgr 0 0
hgt 10.20 10.20 10.20 10.20
hgw 8 8 8 8
hhn 0.50 0.50
hhr 0.50 0.50
hhv 11.80 0 5,640,400 11.80 12.10 11.80
hig 10.60 0 2,200 10.60 10.60 10.50
hiz 0 0
hjc 5.80 5.80 5.80 5.80
hkb 0.60 0.60
hkc 0 0
hkp 0 0
hla 0.40 0.40
hlb 300 300 300 300
hle 0 0
hlg 0 0
hlr 12.90 12.90 12.90 12.90
hls 17.50 17.50 17.50 17.50
hlt 10.60 10.60 10.60 10.60
hly 16.50 16.50 16.50 16.50
hmg 11.60 11.60 11.60 11.60
hms 34.60 -0.90 13,100 35.50 35.40 34.60
hna 0 0
hnb 12.90 0.40 100 12.50 12.90 12.90
hnd 12.80 -0.10 49,000 12.90 14.70 12.80
hne 0 0
hnf 30 -0.30 300 30.30 30 30
hni 24 -1.40 4,000 25.40 24 24
hnm 9.50 -0.50 332,800 10 10.10 9.40
hnp 17.70 -0.40 700 18.10 17.70 17.70
hnr 12 12 12 12
hnt 0 0
hpb 18.50 18.50 18.50 18.50
hpd 21.70 -0.30 5,500 22 21.70 21.70
hph 14.40 14.40 14.40 14.40
hpi 18.20 18.20 18.20 18.20
hpp 84.40 84.40 84.40 84.40
hpt 20.40 0.60 300 19.80 20.40 19
hpu 0 0
hpw 17.20 17.20 17.20 17.20
hrb 61.60 61.60 61.60 61.60
hrt 13.80 13.80
hsa 33 33 33 33
hsi 1.30 1.30 1.30 1.30
hsm 5.40 5.40 5.40 5.40
hsp 11.50 11.50 11.50 11.50
hsv 3.90 -0.10 63,500 4 3.90 3.80
hte 4 0.20 12,900 3.80 4 3.90
htg 48.05 0 44,800 48.05 48.30 47.90
hth 0 0
htk 0 0
htm 10.80 -0.60 20,000 11.40 12 10.70
htr 0 0
htt 1.50 1.50 1.50 1.50
htu 0 0
htw 0 0
hu4 13.40 0.30 79,000 13.10 13.90 13.10
hu6 5.50 0 1,400 5.50 5.50 5.40
hug 34.20 34.20 34.20 34.20
hux 0 0
hva 6.10 -0.20 129,400 6.30 6.40 6.10
hvg 1.40 1.40 1.40 1.40
hws 16.90 0.10 400 16.80 16.90 16.80
i10 0 0
ibd 11.50 11.50 11.50 11.50
ibn 0 0
icc 29.80 3.80 100 26 29.80 29.80
icf 3.50 3.50 3.50 3.50
ici 6.90 0 72,800 6.90 6.90 6.90
icn 63.90 -1.40 11,000 65.30 65.30 63.80
idp 240 0 500 240 240 240
ifc 0 0
ifs 26.30 0 100 26.30 26.30 26.30
ihk 13.80 13.80 13.80 13.80
ikh 0 0
ila 4.70 0 76,900 4.70 4.70 4.50
ilc 5.80 5.80 5.80 5.80
ils 14.40 1.50 4,000 12.90 14.40 12.80
ime 84.60 84.60 84.60 84.60
in4 57.60 57.60 57.60 57.60
iph 0 0
irc 8.70 8.70 8.70 8.70
isg 7 7 7 7
ish 27.10 0 400 27.10 27.10 27.10
ist 36.20 0.20 600 36 36.20 36
its 4 -0.30 24,300 4.30 4.10 3.90
jos 1 1 1 1
kac 21 21 21 21
kbe 0 0
kcb 10.90 -1.60 56,000 12.50 12.50 10.70
kce 11 11 11 11
kgm 7 -0.10 6,200 7.10 7.10 7
kha 0 0
khb 0 0
khd 12.30 12.30 12.30 12.30
khl 0.70 0.70
khw 30 2 300 28 30 29
kip 8 8 8 8
klb 11.50 0 44,900 11.50 11.50 11.40
klm 0 0
kse 0 0
ksh 0.40 0.40
ksk 0 0
ksv 0 0
ktb 0 0
ktc 11.20 11.20 11.20 11.20
ktl 18 0 3,100 18 19.50 17
l12 4.40 4.40 4.40 4.40
l44 0.50 0.50
l45 3.50 0 8,000 3.50 3.50 3.30
l63 6.60 0.30 200 6.30 6.60 6.60
lai 35 -0.50 14,400 35.50 35.10 34.40
law 28 28 28 28
lbc 14.90 14.90
lcc 1.30 1.30 1.30 1.30
lcw 0 0
ldw 15.50 15.50 15.50 15.50
lg9 7.40 0.40 400 7 7.90 7.40
lgm 13 13 13 13
lic 34.50 0.50 1,500 34 34.50 34
lkw 32 32 32 32
llm 16.70 -0.10 1,100 16.80 17.60 14.50
lm3 3.50 3.50 3.50 3.50
lmc 9.80 9.80 9.80 9.80
lmh 0.90 0.90
lmi 10.10 10.10 10.10 10.10
lnc 10 10 10 10
lo5 0.80 0.80
lpt 6.40 0.10 100 6.30 6.40 6.40
lqn 1.80 1.80 1.80 1.80
ltc 1.90 1.90 1.90 1.90
ltg 7.60 7.60 7.60 7.60
lws 0 0
lyf 0 0
m10 25.80 0.70 27,300 25.10 27 25.30
ma1 32.20 -5.60 100 37.80 32.20 32.20
mbn 7.90 7.90 7.90 7.90
mc3 0 0
mch 260 25.30 114,200 234.70 260 234.60
mci 0 0
mcm 34.90 -0.10 17,200 35 35.20 34.90
mct 0 0
mda 9 9 9 9
mdf 6.80 6.80 6.80 6.80
mec 5 5 5 5
mef 5.80 5.80 5.80 5.80
meg 0 0
mes 10 10 10 10
mfs 40 1.30 126,000 38.70 40.70 38.80
mgc 6.10 -1 29,500 7.10 6.60 6.10
mgg 29 1.50 100 27.50 29 29
mh3 33.80 0.80 100 33 33.80 33.80
mhp 0 0
mhy 0 0
mic 15.60 -0.50 4,700 16.10 16.50 15.60
mie 6.50 6.50 6.50 6.50
mkp 29.30 29.30 29.30 29.30
mlc 16.50 16.50 16.50 16.50
mls 13.50 13.50 13.50 13.50
mml 24.80 0.80 10,400 24 25.30 24.40
mnb 25.50 -0.70 100 26.20 25.50 25.50
mnd 10 10 10 10
mpc 15 0 32,400 15 15.20 14.80
mpt 0.70 0.70
mpy 6.50 6.50 6.50 6.50
mqb 8.70 8.70 8.70 8.70
mqn 19.50 -3.40 2,500 22.90 19.50 19.50
mrf 13.90 1.80 100 12.10 13.90 13.90
msr 11.90 -0.20 800,800 12.10 12.10 11.80
mta 10.30 0 93,400 10.30 10.70 9.50
mtb 9.80 9.80 9.80 9.80
mtc 2.80 2.80 2.80 2.80
mtg 7.50 0 3,400 7.50 7.50 7.20
mth 17.10 17.10 17.10 17.10
mtl 5.20 0 6,000 5.20 5.20 5.20
mtm 0 0
mtp 12.50 0 300 12.50 12.50 12.50
mts 9.50 9.50 9.50 9.50
mtv 16.80 0 500 16.80 16.80 16.80
mvc 9.30 0.20 26,100 9.10 9.60 9
mvn 55.50 2.70 79,300 52.80 57.50 53.50
mvy 0 0
mxc 0 0
nab 0 0
nac 0.70 0.70
nas 31 -0.90 2,100 31.90 35.50 30.50
nau 8.30 8.30 8.30 8.30
naw 7.90 7.90 7.90 7.90
nbe 12.60 0.20 15,500 12.40 12.60 12.50
nbr 0 0
nbt 18.50 18.50 18.50 18.50
ncp 0 0
ncs 26.20 -0.10 1,400 26.30 26.30 26.10
nd2 37.90 37.90 37.90 37.90
ndc 118 1 28,300 117 118.10 118
ndf 0.90 0.90
ndp 25.60 25.60 25.60 25.60
ndt 5 -0.20 5,100 5.20 5.10 5
ndw 6.90 6.90 6.90 6.90
ned 7 0 47,400 7 7 7
ngc 1.80 1.80 1.80 1.80
nhp 0.30 0.30
nht 10.85 -0.05 1,000 10.90 10.85 10.55
nhv 0.70 0.70
njc 16.40 16.40 16.40 16.40
nls 4.80 4.80 4.80 4.80
nmk 0 0
nnb 0 0
nng 0 0
nnq 0 0
nnt 56.80 56.80 56.80 56.80
nos 0.70 0.70
nqb 8 8 8 8
nqn 13.80 13.80 13.80 13.80
nqt 8.50 8.50 8.50 8.50
ns2 17.50 -0.20 200 17.70 17.50 17.50
ns3 0 0
nsg 15 15 15 15
nsl 21 0.20 1,000 20.80 21 21
nss 3.70 3.70 3.70 3.70
ntb 0.40 0.40
ntc 215 0.40 4,600 214.60 215 213.60
ntf 18.10 18.10 18.10 18.10
ntr 0 0
ntt 8.90 8.90 8.90 8.90
ntw 18 18 18 18
nue 9.50 -0.20 3,000 9.70 9.60 9.40
nvp 10.30 10.30 10.30 10.30
nwt 7 7 7 7
nxt 6.40 0.70 8,800 5.70 6.40 4.90
ode 44.10 0 20,400 44.10 44.20 44
oil 12 -0.20 330,400 12.20 12.30 12
onw 3.30 3.30 3.30 3.30
pai 10 -0.80 100 10.80 10 10
pap 23.40 23.40 23.40 23.40
pas 3.10 0 113,400 3.10 3.10 3.10
pbc 6.90 0 31,400 6.90 7 6.70
pbt 8 8 8 8
pcc 25 25 25 25
pcf 5.80 0.30 100 5.50 5.80 5.80
pcm 11.80 11.80 11.80 11.80
pcn 11.40 11.40
pdt 0 0
pdv 17 -0.20 63,900 17.20 17.20 17
pec 8.50 8.50 8.50 8.50
peg 7.90 0.90 100 7 7.90 7.90
peq 40 40 40 40
pfl 2.10 -0.10 35,400 2.20 2.20 2.10
pgb 15.30 -0.10 1,200 15.40 15.50 15.30
pgv 20.40 -0.50 19,300 20.90 21 19.50
phh 6.20 6.20 6.20 6.20
phs 9.40 9.40 9.40 9.40
pid 2.80 2.80 2.80 2.80
pis 11.10 11.10 11.10 11.10
piv 2.90 -0.20 123,600 3.10 3 2.80
pjs 23 2.50 100 20.50 23 23
pkr 0 0
pla 4.50 -0.60 500 5.10 4.50 4.50
ple 13.40 13.40 13.40 13.40
plo 4.50 0 600 4.50 5.10 4.50
pmj 18 18 18 18
pmt 7.40 7.40 7.40 7.40
pmw 37 37 37 37
pnd 6.60 -0.30 10,100 6.90 7 6.60
png 17.60 17.60 17.60 17.60
pnp 22.90 22.90 22.90 22.90
pnt 7 7 7 7
pob 50.80 50.80 50.80 50.80
pos 19.20 0.10 700 19.10 19.30 19.20
pov 8.30 8.30 8.30 8.30
pph 31.10 0 33,000 31.10 31.10 31
ppi 0.40 0.40
pqn 4 4 4 4
pro 3.80 3.80 3.80 3.80
prt 9.70 0 1,400 9.70 9.70 9.70
psb 6.30 -0.30 492,200 6.60 6.60 5.70
psg 0.50 0.50
psl 12.90 0.70 200 12.20 12.90 12.90
psn 10 10 10 10
psp 12.90 0.10 3,100 12.80 12.90 12.80
pte 2.70 2.70 2.70 2.70
ptg 0.70 0.70
pth 16 16 16 16
ptk 0 0
pto 17.90 17.90 17.90 17.90
ptp 11 11 11 11
ptt 11 0.20 400 10.80 11 11
ptv 4.10 0 2,100 4.10 4.10 4.10
ptx 17.80 17.80 17.80 17.80
pva 0.50 0.50
pve 2.40 2.40 2.40 2.40
pvh 0.60 0.60
pvm 16 0.20 15,000 15.80 16 15.60
pvo 6.20 -0.10 7,400 6.30 6.20 6.10
pvp 0 0
pvr 1 1 1 1
pvv 1.30 1.30 1.30 1.30
pvx 1.70 1.70 1.70 1.70
pvy 2.40 2.40 2.40 2.40
pwa 3.40 0 16,600 3.40 3.40 3.30
pws 11.50 11.50 11.50 11.50
px1 10 10 10 10
pxa 1.20 1.20 1.20 1.20
pxc 0.50 0.50
pxl 13.40 -0.20 87,900 13.60 13.60 13.40
pxm 0.60 0.60
pxt 2.90 0 19,100 2.90 2.90 2.80
pyu 0 0
qbr 0 0
qcc 9 9 9 9
qhw 32.50 -3.30 5,800 35.80 32.60 30.50
qld 0 0
qlt 0 0
qnc 6.50 6.50 6.50 6.50
qns 51.60 -0.20 256,500 51.80 52 51.60
qnt 6.80 6.80 6.80 6.80
qnu 9.60 9.60 9.60 9.60
qnw 17.70 17.70 17.70 17.70
qph 29.80 29.80 29.80 29.80
qsp 24.50 24.50 24.50 24.50
qtp 13.70 0 226,200 13.70 13.80 13.60
rat 14.50 14.50 14.50 14.50
rbc 6.40 6.40 6.40 6.40
rcc 15.80 0.30 3,100 15.50 15.80 15
rcd 1.70 1.70 1.70 1.70
rgc 0 0
rhn 0 0
rlc 0 0
rtb 27.20 0 100 27.20 27.20 27.20
rth 0 0
rts 0 0
s12 2 2 2 2
s27 0.70 0.70
s72 7 0 2,000 7 7 7
s74 16.50 16.50 16.50 16.50
s96 0.40 0.40
sac 12.80 0.60 2,500 12.20 12.90 12.40
sal 1.50 1.50 1.50 1.50
sap 36.80 4.80 500 32 36.80 36.80
sas 36.60 -0.10 5,100 36.70 37.40 36.60
sb1 7.20 7.20 7.20 7.20
sbd 8 -0.10 45,000 8.10 8.10 7.80
sbh 49 -0.70 600 49.70 49.80 49
sbl 6.40 6.40 6.40 6.40
sbm 32 32 32 32
sbr 9.60 9.60 9.60 9.60
sbs 4.80 -0.10 540,000 4.90 4.90 4.60
sca 0 0
scc 1.70 1.70 1.70 1.70
scj 3.50 -0.10 20,900 3.60 3.50 3.50
scl 27.20 0 3,600 27.20 27.20 26.10
sco 5.90 5.90 5.90 5.90
scv 0 0
scy 12.80 12.80 12.80 12.80
sd1 0.80 0.80
sd3 5.60 0.50 100 5.10 5.60 5.60
sd7 2.90 2.90 2.90 2.90
sd8 1.50 1.50 1.50 1.50
sdb 0.50 0.50
sdd 1.50 0 154,000 1.50 1.50 1.50
sde 0 0
sdh 0 0
sdj 3.10 3.10 3.10 3.10
sdk 19 0 400 19 19 18.90
sdp 0.90 0.90
sdv 31 31 31 31
sdx 1.60 1.60 1.60 1.60
sdy 1.80 1.80 1.80 1.80
sea 44.80 -0.80 13,200 45.60 44.80 40.10
sep 15.70 15.70 15.70 15.70
sgb 12.50 0 1,000 12.50 12.50 12.50
sgi 14.30 14.30 14.30 14.30
sgo 0 0
sgp 28.60 0.30 135,000 28.30 29.30 28.50
sgs 17.60 17.60 17.60 17.60
shc 12.70 0.20 12,000 12.50 12.80 12.40
shg 2.10 2.10 2.10 2.10
shx 0 0
sid 12.20 -0.20 10,200 12.40 12.20 12.20
sig 7.40 7.40 7.40 7.40
sip 0 0
siv 39 39 39 39
sjc 4.10 4.10 4.10 4.10
sjg 16.60 0 300 16.60 16.60 16.60
sjm 6.40 -0.30 4,100 6.70 6.50 6.40
skh 27.20 0.10 3,800 27.10 27.20 27.10
skn 7.50 7.50 7.50 7.50
skv 32.10 -0.10 3,300 32.20 32.10 32
snc 22 22 22 22
snz 33.70 0.70 1,700 33 34.70 33.70
son 0 0
sov 0 0
sp2 19.50 19.50 19.50 19.50
spa 0 0
spb 20 20 20 20
spc 9 9 9 9
spd 8 8 8 8
sph 8 8 8 8
spp 0 0
spv 16.40 2.10 400 14.30 16.40 16.40
sqc 19.30 19.30 19.30 19.30
srb 2.20 0.10 24,000 2.10 2.20 2.10
srt 10.70 10.70
ssf 20.10 20.10 20.10 20.10
ssg 10.50 0 19,300 10.50 10.50 10.50
ssh 66.90 -0.30 53,500 67.20 67.20 66.80
ssn 1 1 1 1
ssu 0 0
sth 7.10 -0.40 900 7.50 7.80 7.10
stl 1 1 1 1
sts 51.80 51.80 51.80 51.80
stt 1.60 1.60 1.60 1.60
stu 0 0
stv 0 0
stw 32.80 0 500 32.80 32.80 32.80
sum 0 0
svg 4.90 0 700 4.90 4.90 4.90
svh 6 6 6 6
svl 0 0
swc 27.80 0 10,000 27.80 27.80 27.80
sze 11.90 11.90 11.90 11.90
szg 34 -0.50 1,000 34.50 34.40 34
t12 0 0
ta3 7.90 7.90 7.90 7.90
ta6 10 10 10 10
tag 0 0
tan 43 0 1,100 43 43 43
tap 0 0
taw 14.80 14.80 14.80 14.80
tb8 13.80 13.80 13.80 13.80
tbd 96 96 96 96
tbh 13.10 13.10 13.10 13.10
tbt 3.70 3.70 3.70 3.70
tci 0 0
tcj 4 4 4 4
tck 3.70 3.70 3.70 3.70
tcw 31.30 0 5,900 31.30 31.40 31.30
tdb 40.50 1 200 39.50 40.50 40.50
tdf 10.50 10.50 10.50 10.50
tds 10.30 -0.10 8,400 10.40 10.40 10.30
tec 0 0
tel 13.10 13.10 13.10 13.10
tgp 4.30 4.30 4.30 4.30
th1 3.20 3.20 3.20 3.20
thn 5.10 5.10 5.10 5.10
thp 8.30 8.30 8.30 8.30
thr 0 0
thu 10.10 10.10 10.10 10.10
thw 12.50 0.50 100 12 12.50 12.50
tid 23.30 -0.20 9,600 23.50 24.30 23.30
tie 3.50 -0.60 800 4.10 4.10 3.50
tin 13.30 0.50 800 12.80 13.30 13.30
tis 6.10 0.10 152,600 6 6.10 6
tka 3.90 3.90 3.90 3.90
tkg 2.40 2.40
tl4 7 7 7 7
tli 6.60 6.60 6.60 6.60
tlp 6.60 0.20 1,900 6.40 6.80 6.60
tlt 13.10 0.80 3,900 12.30 13.70 13.10
tmg 50.20 50.20 50.20 50.20
tmw 23.40 23.40 23.40 23.40
tnb 9.50 -0.30 200 9.80 9.50 9.10
tnm 4.10 4.10 4.10 4.10
tnp 24.40 24.40 24.40 24.40
tns 5.60 5.60 5.60 5.60
tnw 10.90 10.90 10.90 10.90
top 1.20 1.20 1.20 1.20
tos 74 0 11,500 74 74 72
tot 17.50 -0.20 500 17.70 17.60 17
tow 23.20 1.20 100 22 23.20 23.20
tps 32.50 32.50 32.50 32.50
tqn 27.40 27.40 27.40 27.40
tqw 8.20 8.20 8.20 8.20
tr1 15.50 15.50 15.50 15.50
trs 17.30 17.30 17.30 17.30
trt 15 15 15 15
ts3 5.10 -0.10 200 5.20 5.10 5.10
ts4 1.20 1.20 1.20 1.20
ts5 0 0
tsd 4.70 0 26,900 4.70 4.70 4.60
tsg 18 18 18 18
tsj 31.30 -5.40 17,300 36.70 38.50 31.30
ttd 70 -0.30 400 70.30 71 70
ttg 15.40 15.40 15.40 15.40
ttn 22.90 1.10 602,400 21.80 22.90 21.60
ttp 40.60 -4.50 3,000 45.10 42.40 39
tts 4.20 0 100 4.20 4.20 4.20
ttv 0 0
tug 18.20 18.20 18.20 18.20
tv1 22.10 -0.10 8,100 22.20 22.20 22.10
tv6 8.20 8.20 8.20 8.20
tva 7.90 7.90 7.90 7.90
tvg 9.70 9.70 9.70 9.70
tvh 16.30 16.30 16.30 16.30
tvm 11 11 11 11
tvn 7.90 -0.10 73,100 8 8 7.80
tvp 0 0
tvu 0 0
tvw 0 0
tw3 14.20 14.20 14.20 14.20
uct 6 6 6 6
udj 8.50 0.10 14,600 8.40 8.50 8.40
udl 12 12 12 12
uem 16.20 2.10 100 14.10 16.20 16.20
umc 9.40 9.40 9.40 9.40
upc 21.20 21.20 21.20 21.20
uph 9 -1.50 1,900 10.50 9.20 9
usc 10 10 10 10
usd 20 -0.60 200 20.60 20.60 20
v11 0.40 0.40
v15 0.40 0.40
vab 9.30 0.20 483,700 9.10 9.30 9.10
vav 50 -1.10 100 51.10 50 50
vbb 9.20 0.10 20,500 9.10 9.20 9
vbg 4.90 4.90 4.90 4.90
vbh 12.30 12.30 12.30 12.30
vc5 0.80 0.80
vce 8 8 8 8
vcp 27.30 -0.20 16,200 27.50 27.50 27.10
vcr 23.60 -1.60 900 25.20 23.60 23.50
vct 8.40 8.40 8.40 8.40
vcw 31.20 31.20 31.20 31.20
vcx 9.60 9.60 9.60 9.60
vdb 0.90 0.90
vdm 0 0
vdn 17.60 17.60 17.60 17.60
vdt 17.50 17.50 17.50 17.50
ve9 1.90 0 120,200 1.90 1.90 1.80
vea 39.70 -0.30 266,800 40 40.30 39.60
vec 8.50 0 24,600 8.50 8.50 8.20
vef 172.50 0.90 2,400 171.60 172.50 170.40
ves 1.40 1.40 1.40 1.40
vet 18.50 0.80 4,300 17.70 19.20 18.40
vfc 103 0 5,200 103 103 103
vfr 11.30 -1.30 4,100 12.60 11.30 10.80
vfs 0 0
vgg 45.90 0 5,200 45.90 45.90 45.80
vgi 92 0.70 592,500 91.30 92 88.90
vgl 20.40 20.40 20.40 20.40
vgr 58.80 58.80 58.80 58.80
vgt 14.90 -0.30 647,200 15.20 15.10 14.80
vgv 29 -1.30 200 30.30 29 29
vhd 9 -1.50 2,700 10.50 9 9
vhf 18.20 18.20 18.20 18.20
vhg 1.80 0.10 313,100 1.70 1.80 1.70
vhh 3.70 0.40 100 3.30 3.70 3.70
vhi 0 0
vih 10.50 10.50 10.50 10.50
vim 20.10 20.10 20.10 20.10
vin 14 14 14 14
vir 5.50 5.50 5.50 5.50
viw 9.20 9.20 9.20 9.20
vkd 0 0
vkp 0 0
vlb 43 0.30 164,500 42.70 43.60 42.30
vlc 17.70 -0.10 252,400 17.80 17.80 17.50
vlf 1.10 1.10 1.10 1.10
vlg 10.10 -0.10 30,900 10.20 10.30 10.10
vlp 1.10 1.10 1.10 1.10
vlw 27.60 0.10 400 27.50 28 27.60
vma 3.60 3.60 3.60 3.60
vmg 3.40 -0.30 200 3.70 3.40 3.40
vmi 0 0
vna 22 -0.50 1,300 22.50 22.80 22
vnb 11.30 -0.20 26,900 11.50 11.40 11.30
vnh 1 1 1 1
vni 13.60 13.60 13.60 13.60
vnp 9.90 0 18,000 9.90 10 9.70
vnx 14.50 14.50 14.50 14.50
vny 5.60 0.70 400 4.90 5.60 5.60
voc 17.50 0.20 100 17.30 17.50 17.50
vpa 3.80 3.80 3.80 3.80
vpc 1.70 1.70 1.70 1.70
vpr 18.20 18.20 18.20 18.20
vpw 9.60 9.60 9.60 9.60
vqc 12.90 12.90 12.90 12.90
vrg 24.80 -0.20 11,200 25 25 21.30
vse 6.90 6.90 6.90 6.90
vsf 35.30 0 3,000 35.30 35.30 35
vsg 1.80 1.80 1.80 1.80
vsn 18.30 0 500 18.30 18.70 18.30
vsp 0 0
vst 2.80 2.80 2.80 2.80
vta 3.40 0.30 2,200 3.10 3.40 3
vtd 7.40 0.10 105,700 7.30 7.60 7.10
vte 5.80 5.80 5.80 5.80
vtg 9.30 9.30 9.30 9.30
vti 7.50 7.50 7.50 7.50
vtk 68 -1.10 43,100 69.10 68.50 67.40
vtm 21.80 21.80 21.80 21.80
vtp 136 3.50 971,800 132.50 137.10 130
vtq 32.60 32.60 32.60 32.60
vtr 21.20 0.20 6,600 21 21.50 20.80
vts 13.90 13.90 13.90 13.90
vtx 8 8 8 8
vua 12.40 12.40 12.40 12.40
vvn 2.90 2.90 2.90 2.90
vw3 9.30 -1.60 500 10.90 9.50 9.30
vws 19.60 19.60 19.60 19.60
vxp 30.60 30.60 30.60 30.60
vxt 10.20 10.20 10.20 10.20
wsb 62 62 62 62
wtc 11.40 0.10 2,600 11.30 11.40 11.30
x26 30.40 30.40 30.40 30.40
x77 0.30 0.30
xdh 16.40 16.40 16.40 16.40
xhc 26.50 1.20 500 25.30 26.50 25.30
xlv 9 9 9 9
xmc 6.80 0 5,900 6.80 7 6.60
xmd 4.50 0 2,500 4.50 4.50 4.50
xmp 16 16 16 16
xph 7.40 -0.50 34,800 7.90 9 7.30
ybc 7.70 -1.30 2,300 9 7.70 7.70
yrc 0 0
ytc 40 40 40 40
UPCOM  « Danh sách theo dõi Bảng giao dịch trực tuyến

TÍN HIỆU BIỂU ĐỒ

Mua nhanh bán nhanh
lpb 31.55 0.55 3,349,400
ttn 22.90 1.10 602,400
shi 15.80 0.30 560,100
pvx 1.70 0 0
acc 14.50 0.05 85,900
psi 7.80 0.20 232,300
vns 10.55 0.10 56,300
lcm 1.10 0 0
hmc 11.95 0.10 41,700
c92 5.20 0.60 115,100
Bắt đầu chu kì tăng
vab 9.30 0.20 483,700
mco 10.40 0.10 38,600
vns 10.55 0.10 56,300
vtd 7.40 0.10 105,700
l45 3.50 0 8,000
ftm 0.80 0 0
svn 3.30 0.30 48,500
srf 8.75 0.05 91,900
c32 17.50 0.30 121,600
ves 1.40 0 0
Cổ phiếu mạnh
hpg 26.75 -0.10 12,168,200
tpb 16.65 -0.10 6,732,600
ssi 26.45 -0.15 11,494,000
tcb 24.40 -0.20 10,145,800
stb 37.85 0.45 10,631,900
vib 19.75 -0.30 7,629,400
mbb 24.80 -0.25 11,064,900
hdb 26.65 1.70 10,589,200
eib 19.30 -0.15 3,831,900
hcm 29.60 0.15 8,700,800
Cổ phiếu siêu mạnh
tpb 16.65 -0.10 6,732,600
ssi 26.45 -0.15 11,494,000
tcb 24.40 -0.20 10,145,800
stb 37.85 0.45 10,631,900
vib 19.75 -0.30 7,629,400
mbb 24.80 -0.25 11,064,900
hdb 26.65 1.70 10,589,200
hcm 29.60 0.15 8,700,800
acb 25.40 -0.15 5,000,400
ctg 38.90 0.10 7,210,600

BIỂU ĐỒ PHÂN VÙNG BIẾN ĐỘNG GIÁ

LỊCH SỰ KIỆN - TIN DOANH NGHIỆP

Mã CK Ngày GDKHQ Tỷ lệ Giá
CMG 30/12/2024 100/11(2) 49.1
HCB 30/12/2024 15% 19.5
M10 30/12/2024 10% 25.8
VSH 30/12/2024 5% 49.1
VTB 30/12/2024 4% 11.9
ICN 31/12/2024 20% 63.9
PMW 31/12/2024 10% 37
SBM 31/12/2024 10% 32
PTB 02/01/2025 10% 65.1
DPH 03/01/2025 17% 50.1
TRA 03/01/2025 20% 79
VLB 03/01/2025 20% 43
BWS 06/01/2025 11% 33.7
IDP 06/01/2025 50% 150
NTP 06/01/2025 15% 63.9
SAF 06/01/2025 30% 66.1
IVS 07/01/2025 1/1
11,100 		10.5
NTH 07/01/2025 10% 55
SMB 08/01/2025 15% 43.5
DAD 09/01/2025 15% 21.3
GVT 09/01/2025 25% 86
HNP 09/01/2025 6% 17.7
HVT 15/01/2025 10/15(2) 114.5
Chính sách bảo mật | Điều khoản sử dụng |