Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
aaa | 9.09 | 0.16 | 3,149,800 | 8.93 | 9.19 | 8.80 |
aam | 7.01 | 0 | 15,300 | 7.01 | 7.01 | 7.01 |
aat | 3.35 | 0.01 | 35,500 | 3.34 | 3.56 | 3.32 |
abs | 3.78 | 0.10 | 199,600 | 3.68 | 3.78 | 3.68 |
abt | 40 | 0.30 | 3,900 | 39.70 | 40 | 37.10 |
acb | 25.20 | 0.05 | 4,176,800 | 25.15 | 25.30 | 25.10 |
acc | 13.35 | 0 | 8,300 | 13.35 | 13.35 | 13.20 |
acl | 11.95 | 0.05 | 16,200 | 11.90 | 11.95 | 11.80 |
adg | 11.15 | -0.25 | 2,500 | 11.40 | 11.95 | 11.05 |
ads | 9.30 | 0.01 | 57,600 | 9.29 | 9.44 | 9.19 |
agg | 15.70 | 0.15 | 652,800 | 15.55 | 16 | 15.60 |
agm | 3.50 | -0.08 | 105,600 | 3.58 | 3.60 | 3.50 |
agr | 17.85 | 0 | 324,700 | 17.85 | 17.95 | 17.80 |
amd | 0 | 0 | ||||
anv | 32.85 | 0.15 | 574,500 | 32.70 | 33.35 | 32.65 |
apc | 0 | 0 | ||||
apg | 9.22 | 0 | 62,200 | 9.22 | 9.40 | 9.15 |
aph | 6.33 | 0 | 2,722,000 | 6.33 | 6.35 | 6.15 |
asg | 19.05 | 0.20 | 600 | 18.85 | 19.10 | 18.85 |
asm | 8.82 | 0.06 | 484,100 | 8.76 | 8.84 | 8.79 |
asp | 3.87 | 0.03 | 41,400 | 3.84 | 3.87 | 3.80 |
ast | 54.90 | -0.40 | 4,900 | 55.30 | 55 | 54.60 |
baf | 22.65 | 0.15 | 2,669,300 | 22.50 | 22.70 | 22.35 |
bbc | 48.40 | 48.40 | 48.40 | 48.40 | ||
bce | 5.74 | 0.10 | 98,300 | 5.64 | 5.76 | 5.60 |
bcg | 6.19 | 0.07 | 2,125,600 | 6.12 | 6.22 | 6.12 |
bcm | 66.80 | 1.40 | 163,200 | 65.40 | 66.80 | 65.40 |
bfc | 41.10 | 0.75 | 1,048,200 | 40.35 | 41.60 | 40.35 |
bhn | 38.20 | -0.10 | 100 | 38.30 | 38.20 | 38.20 |
bic | 32.15 | 0.75 | 60,800 | 31.40 | 32.15 | 31.45 |
bid | 47.55 | 0.05 | 2,176,400 | 47.50 | 48.45 | 47.50 |
bkg | 3.43 | 0.04 | 14,700 | 3.39 | 3.44 | 3.39 |
bmc | 22.05 | 0.15 | 59,600 | 21.90 | 22.15 | 21.40 |
bmi | 21.50 | 0.60 | 144,800 | 20.90 | 21.60 | 20.90 |
bmp | 135.90 | 0.20 | 145,800 | 135.70 | 137.50 | 133.50 |
brc | 13.35 | 0 | 7,800 | 13.35 | 13.40 | 13.20 |
bsi | 48 | 0.20 | 217,600 | 47.80 | 48.15 | 47.70 |
btp | 12.30 | 0 | 21,900 | 12.30 | 12.40 | 12.25 |
btt | 36.20 | 36.20 | 36.20 | 36.20 | ||
bvh | 43.25 | 0.05 | 106,400 | 43.20 | 43.45 | 43.20 |
bwe | 45.50 | 0.95 | 283,500 | 44.55 | 45.50 | 44.55 |
c32 | 17.75 | -0.05 | 2,000 | 17.80 | 17.75 | 17.75 |
c47 | 6.16 | -0.04 | 78,300 | 6.20 | 6.22 | 6.08 |
cav | 69.30 | 69.30 | 69.30 | 69.30 | ||
cci | 20.10 | 20.10 | 20.10 | 20.10 | ||
ccl | 8.12 | 0.05 | 261,100 | 8.07 | 8.12 | 8 |
cdc | 17.20 | 0.30 | 275,100 | 16.90 | 17.20 | 16.85 |
cee | 0 | 0 | ||||
chp | 32.90 | 0.05 | 2,600 | 32.85 | 32.90 | 32.85 |
cig | 6.72 | -0.19 | 619,000 | 6.91 | 7.24 | 6.43 |
cii | 15.45 | 0 | 2,964,000 | 15.45 | 15.65 | 15.35 |
ckg | 25.20 | 0.30 | 30,300 | 24.90 | 25.20 | 24.20 |
clc | 48.90 | 0.70 | 9,800 | 48.20 | 48.95 | 47.15 |
cll | 37.85 | 0.35 | 5,100 | 37.50 | 37.85 | 37.70 |
clw | 45.80 | 2.45 | 100 | 43.35 | 45.80 | 45.80 |
cmg | 52.80 | 1.50 | 1,045,600 | 51.30 | 53.50 | 51.30 |
cmv | 9 | 9 | 9 | 9 | ||
cmx | 7.60 | 0.01 | 107,300 | 7.59 | 7.69 | 7.60 |
cng | 32 | 0 | 60,300 | 32 | 32.30 | 31.90 |
com | 29.20 | -0.75 | 1,700 | 29.95 | 29.20 | 29.15 |
crc | 6.77 | -0.01 | 88,400 | 6.78 | 6.83 | 6.74 |
cre | 7 | 0.02 | 62,700 | 6.98 | 7.10 | 6.96 |
csm | 11.35 | 0 | 227,700 | 11.35 | 11.35 | 11.20 |
csv | 37.75 | 2.45 | 3,691,600 | 35.30 | 37.75 | 35.50 |
ctd | 67.60 | -0.50 | 1,585,600 | 68.10 | 69.80 | 67.10 |
ctf | 30.65 | -0.05 | 185,200 | 30.70 | 30.70 | 30.20 |
ctg | 34.95 | 0.25 | 2,890,000 | 34.70 | 34.95 | 34.70 |
cti | 15.65 | 0.05 | 75,000 | 15.60 | 15.75 | 15.50 |
cts | 37.45 | 0.05 | 576,100 | 37.40 | 37.85 | 37.20 |
cvt | 26.50 | 26.50 | 26.50 | 26.50 | ||
d2d | 31.90 | -0.10 | 32,800 | 32 | 32 | 31.75 |
dag | 1.43 | 1.43 | 1.43 | 1.43 | ||
dah | 3.11 | 0.01 | 17,200 | 3.10 | 3.12 | 3.09 |
dat | 7.50 | 7.50 | 7.50 | 7.50 | ||
dbc | 28.10 | 0 | 2,648,400 | 28.10 | 28.35 | 28 |
dbd | 49.30 | -0.90 | 105,400 | 50.20 | 50.40 | 49.30 |
dbt | 12.30 | 0.10 | 500 | 12.20 | 12.40 | 12.30 |
dc4 | 10.85 | 0.20 | 178,300 | 10.65 | 10.85 | 10.65 |
dcl | 26.80 | 0 | 558,200 | 26.80 | 27.20 | 26.60 |
dcm | 38.10 | 0.70 | 5,266,600 | 37.40 | 38.10 | 37.50 |
dgc | 112.20 | 1.70 | 1,247,100 | 110.50 | 112.40 | 110 |
dgw | 43.60 | 0.80 | 876,900 | 42.80 | 43.65 | 43 |
dha | 41 | 0.15 | 41,200 | 40.85 | 41 | 40.55 |
dhc | 34.70 | 0.25 | 138,100 | 34.45 | 34.90 | 34.35 |
dhg | 105.60 | 1.10 | 21,000 | 104.50 | 106 | 104.50 |
dhm | 8.50 | 0.55 | 32,600 | 7.95 | 8.50 | 8 |
dig | 20.50 | -0.35 | 6,419,600 | 20.85 | 21.10 | 20.50 |
dlg | 2.03 | 0.13 | 3,822,700 | 1.90 | 2.03 | 2.03 |
dmc | 66.50 | 2 | 900 | 64.50 | 67 | 66.50 |
dpg | 56.90 | -0.80 | 1,198,700 | 57.70 | 58.50 | 56.60 |
dpm | 34.95 | 0.75 | 2,915,100 | 34.20 | 35 | 34.25 |
dpr | 38.70 | 0.35 | 185,700 | 38.35 | 38.90 | 38.35 |
dqc | 13.40 | 0.10 | 100 | 13.30 | 13.40 | 13.40 |
drc | 28.45 | 0.35 | 324,700 | 28.10 | 28.65 | 28.15 |
drh | 1.90 | 1.90 | 1.90 | 1.90 | ||
drl | 60.60 | 0 | 11,200 | 60.60 | 61 | 60.60 |
dsn | 55.30 | 0.20 | 3,400 | 55.10 | 55.50 | 55.30 |
dta | 3.96 | -0.13 | 12,200 | 4.09 | 3.99 | 3.81 |
dtl | 12.70 | -0.30 | 59,000 | 13 | 13.70 | 12.10 |
dtt | 18.75 | -1.40 | 400 | 20.15 | 18.75 | 18.75 |
dvp | 76.70 | 0.30 | 5,200 | 76.40 | 76.90 | 75.80 |
dxg | 16.35 | -0.50 | 28,988,900 | 16.85 | 17.15 | 16.15 |
dxs | 5.77 | -0.04 | 578,500 | 5.81 | 5.95 | 5.74 |
dxv | 3.76 | 0.05 | 12,100 | 3.71 | 3.77 | 3.71 |
eib | 19.95 | 0.10 | 10,503,500 | 19.85 | 20.15 | 19.55 |
elc | 24.15 | 0.40 | 487,200 | 23.75 | 24.25 | 23.75 |
emc | 0 | 0 | ||||
eve | 10.90 | 0 | 10,400 | 10.90 | 10.95 | 10.75 |
evg | 6.76 | -0.09 | 1,406,700 | 6.85 | 7 | 6.76 |
fcm | 3.35 | -0.01 | 18,600 | 3.36 | 3.38 | 3.34 |
fcn | 13.20 | 0 | 66,000 | 13.20 | 13.40 | 13.15 |
fdc | 15 | -1 | 300 | 16 | 16 | 14.90 |
fir | 5.68 | -0.12 | 467,100 | 5.80 | 5.85 | 5.60 |
fit | 4.33 | 0.03 | 211,600 | 4.30 | 4.36 | 4.26 |
flc | 0 | 0 | ||||
fmc | 45.75 | 0.05 | 17,600 | 45.70 | 45.90 | 45.60 |
fpt | 135.40 | 0.50 | 2,459,200 | 134.90 | 135.50 | 134.80 |
frt | 171.90 | 2.90 | 330,600 | 169 | 172.10 | 169 |
ftm | 0.70 | 0.70 | ||||
fts | 41.60 | -0.10 | 1,031,100 | 41.70 | 41.95 | 41.55 |
gab | 0 | 0 | ||||
gas | 70.80 | 0.10 | 352,000 | 70.70 | 71.10 | 70.70 |
gdt | 28.30 | 0.35 | 18,600 | 27.95 | 28.30 | 27.90 |
geg | 11.45 | 0 | 182,500 | 11.45 | 11.55 | 11.45 |
gex | 20.80 | 0.20 | 4,530,700 | 20.60 | 20.90 | 20.60 |
gil | 28.80 | 0.65 | 194,000 | 28.15 | 28.85 | 28.30 |
gmc | 8.30 | 0.10 | 15,500 | 8.20 | 8.30 | 8.01 |
gmd | 65 | 2.50 | 5,257,000 | 62.50 | 65.50 | 62.40 |
gsp | 12.85 | 0.05 | 212,100 | 12.80 | 12.85 | 12.75 |
gta | 10.50 | 10.50 | 10.50 | 10.50 | ||
gtn | 0 | 0 | ||||
gvr | 32.95 | 0.45 | 1,808,800 | 32.50 | 33.05 | 32.65 |
hag | 10.20 | 0.05 | 1,735,400 | 10.15 | 10.35 | 10.20 |
hah | 43.45 | 0.25 | 3,095,400 | 43.20 | 43.70 | 43.05 |
hai | 0 | 0 | ||||
hap | 4.24 | 0 | 17,600 | 4.24 | 4.29 | 4.20 |
har | 3.50 | 0.07 | 179,900 | 3.43 | 3.51 | 3.42 |
has | 8.20 | 0.01 | 200 | 8.19 | 8.20 | 8.10 |
hax | 17.05 | 0.30 | 1,033,600 | 16.75 | 17.15 | 16.65 |
hbc | 4.90 | 0 | 531,400 | 4.90 | 5 | 4.80 |
hcd | 8.70 | 0.08 | 56,200 | 8.62 | 8.70 | 8.60 |
hcm | 28.65 | -0.05 | 5,348,200 | 28.70 | 29 | 28.50 |
hdb | 27.30 | 0.65 | 8,177,200 | 26.65 | 27.40 | 26.70 |
hdc | 26.30 | -0.95 | 6,958,800 | 27.25 | 27.65 | 26 |
hdg | 26.55 | -0.15 | 1,298,300 | 26.70 | 26.90 | 26.50 |
hhp | 9.20 | 0 | 110,600 | 9.20 | 9.20 | 9.17 |
hhs | 7.39 | 0.17 | 1,844,000 | 7.22 | 7.59 | 7.28 |
hid | 2.73 | -0.01 | 16,800 | 2.74 | 2.74 | 2.70 |
hii | 4.44 | -0.11 | 146,600 | 4.55 | 4.59 | 4.32 |
hmc | 11.05 | 0.05 | 32,900 | 11 | 11.10 | 10.80 |
hng | 4.90 | 0 | 1,294,800 | 4.90 | 5.20 | 4.80 |
hot | 0 | 0 | ||||
hpg | 27.05 | 0.30 | 15,733,100 | 26.75 | 27.15 | 26.70 |
hpx | 5.14 | 0.33 | 6,769,000 | 4.81 | 5.14 | 5 |
hqc | 3.22 | 0.04 | 3,221,300 | 3.18 | 3.33 | 3.19 |
hrc | 45.80 | -0.05 | 300 | 45.85 | 45.80 | 42.65 |
hsg | 20.70 | -0.05 | 5,104,500 | 20.75 | 20.90 | 20.60 |
hsl | 4.40 | 0.01 | 2,000 | 4.39 | 4.40 | 4.35 |
ht1 | 11.60 | 0.10 | 420,700 | 11.50 | 11.60 | 11.40 |
hti | 16.05 | -0.20 | 1,600 | 16.25 | 16.25 | 16.05 |
htl | 29.35 | 1.85 | 23,700 | 27.50 | 29.40 | 27.60 |
htn | 7.75 | 0.10 | 255,300 | 7.65 | 7.85 | 7.66 |
htv | 9.35 | -0.35 | 6,000 | 9.70 | 9.68 | 9.35 |
hu1 | 5.80 | 5.80 | 5.80 | 5.80 | ||
hu3 | 0 | 0 | ||||
hub | 18 | 0 | 27,400 | 18 | 18 | 17.60 |
hvh | 8.40 | -0.03 | 666,400 | 8.43 | 8.70 | 8.38 |
hvn | 22 | 1.40 | 3,878,800 | 20.60 | 22 | 20.60 |
hvx | 2.60 | -0.04 | 10,000 | 2.64 | 2.79 | 2.59 |
ibc | 0 | 0 | ||||
ict | 12.70 | 0.20 | 28,900 | 12.50 | 12.95 | 12.55 |
idi | 8.47 | 0.05 | 357,900 | 8.42 | 8.50 | 8.40 |
ijc | 13.35 | 0.05 | 340,600 | 13.30 | 13.50 | 13.30 |
ilb | 32.20 | 0 | 1,400 | 32.20 | 32.30 | 32.20 |
imp | 44.40 | -0.30 | 97,300 | 44.70 | 44.70 | 44.20 |
ita | 2.35 | 2.35 | 2.35 | 2.35 | ||
itc | 10.80 | -0.10 | 114,100 | 10.90 | 11 | 10.80 |
itd | 13.90 | 0.15 | 175,600 | 13.75 | 14.30 | 13.70 |
jvc | 3.35 | 0.01 | 69,200 | 3.34 | 3.35 | 3.32 |
kbc | 26.30 | 0.20 | 2,402,500 | 26.10 | 26.50 | 26.10 |
kdc | 50.80 | -0.20 | 557,600 | 51 | 51.20 | 50.60 |
kdh | 33.50 | 0 | 2,236,100 | 33.50 | 33.75 | 33.15 |
khg | 5.27 | 0.03 | 3,155,000 | 5.24 | 5.32 | 5.22 |
khp | 11.95 | -0.35 | 344,900 | 12.30 | 12.55 | 11.75 |
kmr | 3.24 | -0.02 | 14,300 | 3.26 | 3.26 | 3.15 |
kos | 38.55 | 0.05 | 478,000 | 38.50 | 38.60 | 38.55 |
kpf | 1.78 | 0.02 | 101,700 | 1.76 | 1.88 | 1.70 |
ksb | 18.35 | -0.15 | 232,500 | 18.50 | 18.55 | 18.35 |
l10 | 22.35 | 22.35 | 22.35 | 22.35 | ||
laf | 18 | 0.45 | 69,400 | 17.55 | 18.70 | 17.50 |
lbm | 27.50 | 0.10 | 20,900 | 27.40 | 27.50 | 27.35 |
lcg | 10.55 | 0 | 652,500 | 10.55 | 10.65 | 10.50 |
lcm | 1 | 1 | 1 | 1 | ||
ldg | 1.91 | 0.01 | 1,454,500 | 1.90 | 1.96 | 1.89 |
lec | 5.77 | 5.77 | 5.77 | 5.77 | ||
lgc | 61 | 61 | 61 | 61 | ||
lgl | 2.49 | -0.01 | 34,700 | 2.50 | 2.53 | 2.49 |
lhg | 36.40 | 0.60 | 82,800 | 35.80 | 36.40 | 35.80 |
lix | 33.30 | 0.20 | 38,000 | 33.10 | 33.50 | 33 |
lm8 | 14.85 | 14.85 | 14.85 | 14.85 | ||
lpb | 32.30 | 0.10 | 785,900 | 32.20 | 32.35 | 32.20 |
lss | 11.80 | 0 | 257,000 | 11.80 | 11.85 | 11.55 |
mbb | 25 | 0.20 | 5,342,200 | 24.80 | 25.10 | 24.85 |
mcg | 0 | 0 | ||||
mcp | 28.30 | 0 | 3,300 | 28.30 | 28.30 | 28.30 |
mdg | 11.20 | 11.20 | 11.20 | 11.20 | ||
mhc | 6.83 | -0.03 | 50,900 | 6.86 | 7.04 | 6.60 |
mig | 16.95 | 0.35 | 203,700 | 16.60 | 16.95 | 16.65 |
msb | 12.35 | 0 | 5,992,800 | 12.35 | 12.45 | 12.30 |
msh | 46.35 | 0.70 | 74,100 | 45.65 | 46.70 | 45.75 |
msn | 78 | 0.10 | 3,292,200 | 77.90 | 78.20 | 77.30 |
mwg | 66.50 | 1 | 9,538,500 | 65.50 | 66.50 | 65.40 |
naf | 20.70 | 0 | 195,000 | 20.70 | 20.90 | 20.60 |
nav | 18.60 | 0.85 | 1,800 | 17.75 | 18.60 | 18.60 |
nbb | 23.40 | -0.05 | 10,700 | 23.45 | 23.40 | 23 |
nct | 115 | 0.50 | 5,200 | 114.50 | 116 | 114.20 |
nha | 25.30 | -0.95 | 1,018,400 | 26.25 | 26.70 | 24.50 |
nhh | 14.45 | -0.05 | 222,200 | 14.50 | 14.50 | 14.40 |
nkg | 20.75 | 0.05 | 1,286,800 | 20.70 | 20.85 | 20.65 |
nlg | 39.10 | 0 | 1,345,500 | 39.10 | 39.50 | 39 |
nnc | 22.30 | -0.05 | 10,100 | 22.35 | 22.30 | 21.75 |
nsc | 80 | -0.40 | 300 | 80.40 | 80.30 | 80 |
nt2 | 19.20 | 0.10 | 63,100 | 19.10 | 19.25 | 19.10 |
ntl | 20.95 | -0.10 | 1,923,300 | 21.05 | 21.35 | 20.85 |
nvl | 10.35 | 0 | 3,901,800 | 10.35 | 10.60 | 10.35 |
nvt | 8.26 | 8.26 | 8.26 | 8.26 | ||
ocb | 11.65 | 0.15 | 2,516,400 | 11.50 | 11.70 | 11.45 |
ogc | 4.45 | 0.11 | 1,127,100 | 4.34 | 4.61 | 4.34 |
opc | 23.90 | 0.80 | 2,100 | 23.10 | 23.90 | 23.90 |
ors | 14.45 | -0.05 | 7,020,500 | 14.50 | 14.95 | 14.45 |
pac | 39 | 0 | 19,600 | 39 | 39.35 | 38.95 |
pan | 24.20 | 0.40 | 1,018,500 | 23.80 | 24.20 | 23.80 |
pc1 | 27.15 | 0.35 | 1,500,900 | 26.80 | 27.35 | 26.90 |
pdn | 105 | 0 | 3,200 | 105 | 106 | 105 |
pdr | 21.15 | -0.45 | 14,080,300 | 21.60 | 21.90 | 20.70 |
pet | 26.70 | 0.25 | 535,000 | 26.45 | 26.85 | 26.55 |
pgc | 14.35 | -0.15 | 9,400 | 14.50 | 14.50 | 14.25 |
pgd | 32.60 | 0 | 100 | 32.60 | 32.60 | 32.60 |
pgi | 22.50 | 0 | 700 | 22.50 | 22.50 | 21.50 |
phc | 5.68 | 0.08 | 75,300 | 5.60 | 5.72 | 5.60 |
phr | 55.70 | 0.70 | 57,900 | 55 | 55.90 | 55 |
pit | 5 | -0.02 | 2,300 | 5.02 | 5.02 | 5 |
pjt | 9.90 | -0.10 | 500 | 10 | 9.90 | 9.90 |
plp | 4.70 | 0 | 59,100 | 4.70 | 4.70 | 4.60 |
plx | 41.90 | -0.10 | 532,900 | 42 | 41.95 | 41.50 |
pme | 0 | 0 | ||||
pmg | 8.50 | 0 | 200 | 8.50 | 8.50 | 7.91 |
pnc | 16.75 | 1.05 | 46,800 | 15.70 | 16.75 | 15.70 |
pnj | 96.30 | 1.40 | 1,062,200 | 94.90 | 96.40 | 95 |
pom | 0 | 0 | ||||
pow | 12.05 | 0.10 | 3,469,900 | 11.95 | 12.15 | 11.95 |
ppc | 12.35 | 0.15 | 208,400 | 12.20 | 12.45 | 12.25 |
psh | 3.24 | 0.21 | 402,500 | 3.03 | 3.24 | 2.85 |
ptb | 61.80 | 2.30 | 281,800 | 59.50 | 61.80 | 59.90 |
ptc | 4.86 | 0.19 | 7,700 | 4.67 | 4.88 | 4.67 |
ptl | 2.89 | 0.18 | 33,400 | 2.71 | 2.89 | 2.89 |
pvd | 25.75 | -0.05 | 1,947,600 | 25.80 | 26 | 25.70 |
pvt | 27.50 | 0.20 | 1,088,600 | 27.30 | 27.65 | 27.35 |
pxi | 2.10 | 0.10 | 50,100 | 2 | 2.10 | 2 |
pxs | 2.60 | 2.60 | 2.60 | 2.60 | ||
qbs | 0 | 0 | ||||
qcg | 10.50 | -0.20 | 1,091,400 | 10.70 | 10.90 | 10.45 |
ral | 130 | 0 | 7,000 | 130 | 132 | 129.50 |
rdp | 1.84 | 0.03 | 106,200 | 1.81 | 1.89 | 1.80 |
ree | 64.60 | 1.30 | 561,100 | 63.30 | 64.60 | 63.20 |
ric | 3.60 | 3.60 | 3.60 | 3.60 | ||
ros | 0 | 0 | ||||
s4a | 36 | 36 | 36 | 36 | ||
sab | 55.40 | -0.10 | 258,400 | 55.50 | 55.70 | 55.20 |
sam | 6.47 | -0.02 | 337,000 | 6.49 | 6.50 | 6.41 |
sav | 20.20 | -0.05 | 8,100 | 20.25 | 20.20 | 19.85 |
sba | 30.40 | -0.35 | 2,000 | 30.75 | 30.40 | 30.40 |
sbt | 12.60 | 0 | 732,000 | 12.60 | 12.60 | 12.45 |
sbv | 10.40 | -0.20 | 5,600 | 10.60 | 10.50 | 9.87 |
sc5 | 20.25 | 1.25 | 8,400 | 19 | 20.30 | 19.90 |
scd | 0 | 0 | ||||
scr | 5.36 | -0.02 | 1,810,600 | 5.38 | 5.45 | 5.36 |
scs | 73.30 | -1.10 | 589,900 | 74.40 | 75 | 72.90 |
sfc | 21.40 | -0.10 | 100 | 21.50 | 21.40 | 21.40 |
sfg | 10.65 | -0.05 | 1,300 | 10.70 | 10.70 | 10.30 |
sfi | 32.40 | 32.40 | 32.40 | 32.40 | ||
sgn | 78.70 | 0.60 | 4,300 | 78.10 | 78.90 | 73.20 |
sgr | 41.55 | 0 | 74,800 | 41.55 | 42.50 | 40.80 |
sgt | 15.30 | 0.30 | 15,000 | 15 | 15.60 | 14.55 |
sha | 4.24 | -0.08 | 1,300 | 4.32 | 4.27 | 4.13 |
shb | 10.50 | 0.05 | 7,127,100 | 10.45 | 10.55 | 10.45 |
shi | 14.60 | -0.10 | 419,200 | 14.70 | 14.75 | 14.60 |
shp | 34.50 | 0 | 3,000 | 34.50 | 34.55 | 34.50 |
sii | 0 | 0 | ||||
sjd | 16.55 | 0 | 370,100 | 16.55 | 16.70 | 16.50 |
sjf | 1.79 | 1.79 | 1.79 | 1.79 | ||
sjs | 64.30 | -0.20 | 11,100 | 64.50 | 65 | 64 |
skg | 10.90 | -0.30 | 296,300 | 11.20 | 11.40 | 10.80 |
sma | 10.10 | -0.10 | 100 | 10.20 | 10.10 | 10.10 |
smb | 37 | -1 | 6,700 | 38 | 37 | 37 |
smc | 7.60 | 0.25 | 1,074,700 | 7.35 | 7.86 | 7.39 |
spm | 11.20 | 0 | 200 | 11.20 | 11.20 | 11.20 |
src | 25.80 | 0 | 600 | 25.80 | 25.80 | 25.80 |
srf | 8.47 | -0.13 | 19,700 | 8.60 | 8.47 | 8 |
ssb | 16.60 | -0.05 | 1,841,000 | 16.65 | 16.70 | 16.45 |
ssc | 36 | 0.70 | 100 | 35.30 | 36 | 36 |
ssi | 26.70 | -0.10 | 5,358,800 | 26.80 | 27 | 26.70 |
st8 | 7.55 | -0.05 | 244,300 | 7.60 | 7.60 | 7.48 |
stb | 34.05 | 0.30 | 10,111,000 | 33.75 | 34.30 | 33.80 |
stg | 42 | -2.80 | 1,500 | 44.80 | 45.15 | 42 |
stk | 25.70 | -0.25 | 36,100 | 25.95 | 26 | 25.70 |
svc | 24.20 | -1 | 4,000 | 25.20 | 25.20 | 24.20 |
svd | 3.38 | 0.15 | 21,400 | 3.23 | 3.39 | 3.14 |
svi | 69.60 | 1.60 | 100 | 68 | 69.60 | 69.60 |
svt | 11.20 | -0.35 | 14,900 | 11.55 | 11.45 | 11.15 |
szc | 38.80 | 0.10 | 2,547,800 | 38.70 | 39.70 | 38.70 |
szl | 41.50 | -0.45 | 200 | 41.95 | 41.50 | 41.50 |
tac | 0 | 0 | ||||
tbc | 40.10 | -0.40 | 3,200 | 40.50 | 40.20 | 40.10 |
tcb | 23.75 | 0.10 | 6,285,800 | 23.65 | 23.85 | 23.70 |
tcd | 4.81 | 0.01 | 449,100 | 4.80 | 4.85 | 4.79 |
tch | 16.10 | 0.40 | 7,228,600 | 15.70 | 16.40 | 15.80 |
tcl | 34.90 | -0.15 | 22,700 | 35.05 | 35.10 | 34.85 |
tcm | 45.40 | 0.25 | 1,701,200 | 45.15 | 45.40 | 45 |
tco | 16.05 | 0.15 | 146,400 | 15.90 | 16.40 | 15.70 |
tcr | 3.37 | 0.17 | 200 | 3.20 | 3.38 | 3.37 |
tct | 17 | -0.30 | 1,200 | 17.30 | 17.05 | 16.90 |
tdc | 10.10 | 0.16 | 269,200 | 9.94 | 10.10 | 9.86 |
tdg | 3.99 | 0.02 | 5,000 | 3.97 | 4 | 3.96 |
tdh | 2.58 | 0.02 | 126,800 | 2.56 | 2.63 | 2.58 |
tdm | 50 | 0 | 600 | 50 | 50 | 50 |
tdp | 33.90 | 0 | 82,100 | 33.90 | 35.50 | 33.90 |
tdw | 50.30 | 3.20 | 100 | 47.10 | 50.30 | 50.30 |
teg | 8.60 | 8.60 | 8.60 | 8.60 | ||
tgg | 0 | 0 | ||||
thg | 44 | 0 | 7,800 | 44 | 44 | 43.70 |
thi | 0 | 0 | ||||
tip | 22.45 | 0.10 | 67,600 | 22.35 | 22.60 | 22.30 |
tix | 33.50 | -1.50 | 500 | 35 | 33.50 | 33.50 |
tld | 5.68 | 0.06 | 144,600 | 5.62 | 5.70 | 5.60 |
tlg | 54.60 | 1.40 | 215,600 | 53.20 | 54.80 | 53 |
tlh | 5.17 | -0.02 | 152,700 | 5.19 | 5.24 | 5.15 |
tmp | 70.60 | 3.60 | 2,200 | 67 | 70.60 | 70 |
tms | 44.75 | 44.75 | 44.75 | 44.75 | ||
tmt | 6.90 | -0.01 | 15,600 | 6.91 | 7.04 | 6.85 |
tn1 | 10.60 | 0.15 | 100 | 10.45 | 10.60 | 10.60 |
tna | 3.77 | 3.77 | 3.77 | 3.77 | ||
tnc | 37.95 | 2.05 | 100 | 35.90 | 37.95 | 37.95 |
tnh | 21.70 | 0.10 | 203,600 | 21.60 | 21.75 | 21.55 |
tni | 2.24 | 0.01 | 81,000 | 2.23 | 2.27 | 2.23 |
tnt | 4.24 | 0.02 | 202,200 | 4.22 | 4.26 | 4.20 |
tpb | 17.10 | -0.10 | 9,762,400 | 17.20 | 17.35 | 17.10 |
tpc | 6.55 | 6.55 | 6.55 | 6.55 | ||
tra | 76.50 | -0.30 | 1,400 | 76.80 | 76.70 | 76.50 |
trc | 41.40 | 0.05 | 45,900 | 41.35 | 42.45 | 41.10 |
tsc | 2.65 | -0.03 | 257,800 | 2.68 | 2.73 | 2.65 |
tta | 9.94 | -0.01 | 155,200 | 9.95 | 9.96 | 9.85 |
ttb | 0 | 0 | ||||
tte | 26 | 0 | 1,000 | 26 | 27.60 | 24.20 |
ttf | 3.07 | 0.06 | 728,900 | 3.01 | 3.08 | 3.01 |
tv2 | 28.45 | 0.05 | 140,800 | 28.40 | 29.20 | 28.40 |
tvb | 9 | 0.09 | 29,700 | 8.91 | 9.05 | 8.86 |
tvs | 21.70 | 0 | 103,700 | 21.70 | 21.80 | 21.50 |
tvt | 15.90 | 15.90 | 15.90 | 15.90 | ||
tya | 13.30 | -0.05 | 100 | 13.35 | 13.30 | 13.30 |
udc | 0 | 0 | ||||
uic | 40.90 | -0.10 | 3,000 | 41 | 40.90 | 39.45 |
vaf | 15 | 15 | 15 | 15 | ||
vca | 8.50 | 8.50 | 8.50 | 8.50 | ||
vcb | 92 | 0 | 1,297,600 | 92 | 92.60 | 92 |
vcf | 215.20 | -6.30 | 100 | 221.50 | 215.20 | 215.20 |
vcg | 17.75 | -0.05 | 1,773,100 | 17.80 | 17.95 | 17.75 |
vci | 34.65 | 0 | 5,382,400 | 34.65 | 34.95 | 34.55 |
vdp | 33 | 0 | 300 | 33 | 33 | 33 |
vds | 20.05 | 0 | 740,300 | 20.05 | 20.35 | 19.95 |
vfg | 80.50 | 0.90 | 115,600 | 79.60 | 81.50 | 79.20 |
vgc | 41 | 0.55 | 423,500 | 40.45 | 41.10 | 40.25 |
vhc | 71.90 | 1.30 | 328,000 | 70.60 | 71.90 | 70.60 |
vhm | 42.75 | 0.05 | 17,360,800 | 42.70 | 43.05 | 42.55 |
vib | 18.75 | 0.50 | 28,752,200 | 18.25 | 18.75 | 18.30 |
vic | 41.35 | -0.10 | 1,285,000 | 41.45 | 41.70 | 41.30 |
vid | 5.49 | -0.03 | 5,900 | 5.52 | 5.52 | 5.23 |
vip | 13 | 0.20 | 50,000 | 12.80 | 13 | 12.75 |
vis | 0 | 0 | ||||
vix | 11 | 0.05 | 14,649,800 | 10.95 | 11.15 | 10.95 |
vjc | 103.90 | 0.30 | 694,700 | 103.60 | 104 | 103.20 |
vmd | 18.20 | -0.20 | 1,400 | 18.40 | 18.20 | 18.20 |
vnd | 14.70 | 0.10 | 5,912,400 | 14.60 | 14.80 | 14.60 |
vne | 3.84 | -0.01 | 28,900 | 3.85 | 3.98 | 3.81 |
vng | 7.61 | 0 | 7,400 | 7.61 | 7.61 | 7.61 |
vnl | 15.70 | 0 | 8,000 | 15.70 | 15.70 | 15.25 |
vnm | 67 | -0.20 | 2,030,600 | 67.20 | 67.30 | 66.80 |
vns | 10.20 | 0 | 15,000 | 10.20 | 10.20 | 10.15 |
vos | 14.25 | 0.25 | 1,130,700 | 14 | 14.40 | 14 |
vpb | 20.25 | 0.15 | 14,155,600 | 20.10 | 20.30 | 20.15 |
vpd | 27.30 | 0.60 | 5,100 | 26.70 | 27.30 | 26.70 |
vpg | 12.90 | 0 | 402,600 | 12.90 | 13.10 | 12.90 |
vph | 7.95 | -0.01 | 180,600 | 7.96 | 8 | 7.81 |
vpi | 58.50 | 1.30 | 940,000 | 57.20 | 58.50 | 57.20 |
vps | 9 | 0 | 100 | 9 | 9 | 9 |
vrc | 8.88 | 0.58 | 51,400 | 8.30 | 8.88 | 8.30 |
vre | 18.15 | 0.05 | 3,815,600 | 18.10 | 18.30 | 18.10 |
vsc | 17 | 0.25 | 1,758,300 | 16.75 | 17.15 | 16.75 |
vsh | 50.40 | 0.40 | 32,300 | 50 | 50.90 | 49 |
vsi | 17.50 | 17.50 | 17.50 | 17.50 | ||
vtb | 10.45 | 10.45 | 10.45 | 10.45 | ||
vto | 12.75 | 0.10 | 320,500 | 12.65 | 12.80 | 12.50 |
ybm | 11.95 | 0.70 | 400 | 11.25 | 11.95 | 11.95 |
yeg | 10.50 | 0.66 | 3,402,500 | 9.84 | 10.50 | 9.69 |
dlg | 2.03 | 0.13 | 3,822,700 |
nrc | 4 | 0 | 1,944,200 |
jvc | 3.35 | 0.01 | 69,200 |
vc2 | 9.20 | 0.20 | 737,100 |
php | 28.50 | 0.30 | 94,500 |
vrc | 8.88 | 0.58 | 51,400 |
ant | 20.80 | 1.70 | 81,800 |
vit | 20 | 0.50 | 500 |
lic | 34.80 | 0.80 | 22,500 |
tsd | 6.90 | 0.90 | 79,000 |
hpg | 27.05 | 0.30 | 15,733,100 |
dcm | 38.10 | 0.70 | 5,266,600 |
dpm | 34.95 | 0.75 | 2,915,100 |
csv | 37.75 | 2.45 | 3,691,600 |
nrc | 4 | 0 | 1,944,200 |
bvs | 40.80 | 0.10 | 351,200 |
dc4 | 10.85 | 0.20 | 178,300 |
itq | 2.90 | 0.10 | 250,000 |
gsp | 12.85 | 0.05 | 212,100 |
pv2 | 2.60 | 0.20 | 478,500 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
XDH | 29/10/2024 | 8% | 13.5 |
BDW | 30/10/2024 | 12% | 28 |
DHT | 30/10/2024 | 5% | 70.2 |
BHA | 31/10/2024 | 6% | 22.5 |
CLW | 31/10/2024 | 4% | 45.8 |
PCC | 31/10/2024 | 15% | 28.5 |
BCM | 04/11/2024 | 10% | 66.8 |
HMS | 04/11/2024 | 8% | 30.3 |
PPC | 05/11/2024 | 6.3% | 12.4 |
ANV | 07/11/2024 | 1/1(2) | 32.9 |
CBS | 07/11/2024 | 30% | 34 |
TV3 | 07/11/2024 | 5% | 12 |
DP1 | 08/11/2024 | 8% | 38.2 |
VLP | 22/11/2024 | 3% | 1 |