Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
asg | 19.45 | 0 | 100 | 19.45 | 19.45 | 19.45 |
bsc | 14.60 | 14.60 | 14.60 | 14.60 | ||
cag | 7.90 | 0 | 7,400 | 7.90 | 8 | 7.90 |
ccr | 13.40 | 13.40 | 13.40 | 13.40 | ||
cdn | 32 | 0.50 | 2,000 | 31.50 | 32 | 31.60 |
cll | 41.10 | 0.85 | 400 | 40.25 | 41.10 | 40.25 |
dl1 | 4.80 | 0 | 233,900 | 4.80 | 4.80 | 4.70 |
ds3 | 6.50 | 6.50 | 6.50 | 6.50 | ||
dvp | 74.60 | 1.30 | 2,700 | 73.30 | 74.60 | 73.30 |
dxp | 12 | 0.10 | 76,400 | 11.90 | 12.10 | 11.90 |
gic | 14.70 | 0 | 1,800 | 14.70 | 15.50 | 14.30 |
gmd | 79 | 1.30 | 643,300 | 77.70 | 79 | 77.40 |
gsp | 12.85 | 0 | 473,500 | 12.85 | 12.95 | 12.70 |
hah | 43.10 | 0.10 | 2,585,300 | 43 | 43.75 | 42.70 |
hct | 9.80 | 9.80 | 9.80 | 9.80 | ||
hhg | 0 | 0 | ||||
hmh | 13.90 | 13.90 | 13.90 | 13.90 | ||
htv | 9.87 | -0.01 | 800 | 9.88 | 9.88 | 9.50 |
hvn | 20.90 | 0.70 | 9,684,700 | 20.20 | 21.25 | 19.10 |
ilb | 35 | -0.80 | 1,600 | 35.80 | 35.70 | 34.75 |
mac | 17.70 | -0.30 | 400 | 18 | 18.50 | 17.70 |
mas | 37 | -0.50 | 200 | 37.50 | 37.50 | 37 |
mhc | 8.39 | 0.14 | 7,100 | 8.25 | 8.39 | 8.25 |
nap | 10.30 | 10.30 | 10.30 | 10.30 | ||
nct | 95.50 | 0.60 | 7,600 | 94.90 | 96.10 | 94.50 |
pdn | 115 | 1 | 200 | 114 | 115 | 115 |
pgt | 3.40 | -0.20 | 13,200 | 3.60 | 3.50 | 3.30 |
php | 27.40 | 0.30 | 124,200 | 27.10 | 27.40 | 26.60 |
pjc | 25.80 | 25.80 | 25.80 | 25.80 | ||
pjt | 11 | 0 | 300 | 11 | 11 | 11 |
prc | 19.50 | 0.40 | 1,000 | 19.10 | 19.50 | 19.30 |
pts | 9.30 | 0 | 100 | 9.30 | 9.30 | 9.30 |
pvt | 28.45 | 0.85 | 2,234,000 | 27.60 | 28.45 | 27.70 |
scs | 86 | 0.50 | 172,600 | 85.50 | 86.40 | 85.30 |
sfi | 32.20 | 0 | 1,000 | 32.20 | 32.20 | 32.20 |
sgn | 83.50 | 0.10 | 24,900 | 83.40 | 84 | 83.10 |
skg | 11.95 | 0.10 | 121,900 | 11.85 | 12 | 11.80 |
stg | 43.85 | 43.85 | 43.85 | 43.85 | ||
tcl | 34.85 | 0.35 | 85,400 | 34.50 | 34.90 | 34.60 |
tco | 13.60 | 0 | 163,500 | 13.60 | 13.65 | 13.30 |
tct | 19.90 | 0.10 | 1,600 | 19.80 | 20 | 19.60 |
tjc | 16.30 | 0 | 500 | 16.30 | 16.30 | 16.30 |
tms | 50 | 50 | 50 | 50 | ||
tot | 19 | 0 | 1,300 | 19 | 19 | 19 |
ttz | 0 | 0 | ||||
vgp | 29 | 0.20 | 2,800 | 28.80 | 29 | 28.50 |
vip | 13.80 | 0.25 | 479,400 | 13.55 | 14 | 13.50 |
vjc | 107.80 | -0.10 | 631,700 | 107.90 | 107.90 | 106.50 |
vms | 25.70 | 25.70 | 25.70 | 25.70 | ||
vnf | 10.40 | 10.40 | 10.40 | 10.40 | ||
vnl | 16.10 | -0.05 | 1,400 | 16.15 | 16.15 | 16 |
vns | 10.80 | -0.15 | 42,100 | 10.95 | 10.90 | 10.80 |
vnt | 47.90 | 47.90 | 47.90 | 47.90 | ||
vos | 17.35 | 0 | 1,742,600 | 17.35 | 17.45 | 17.10 |
vsa | 22.90 | -0.10 | 6,200 | 23 | 23.20 | 22.90 |
vsc | 20 | 0.10 | 1,049,400 | 19.90 | 20 | 19.80 |
vsm | 18.50 | 0 | 800 | 18.50 | 18.50 | 18.50 |
vto | 15.05 | 0.05 | 1,267,300 | 15 | 15.20 | 14.80 |
wcs | 230.10 | -4.90 | 100 | 235 | 230.10 | 230.10 |
dgt | 9.30 | 1.20 | 3,540,900 |
bcm | 72.50 | 3.40 | 1,909,300 |
kmr | 3.57 | 0.12 | 114,100 |
cdr | 17.20 | 2.20 | 15,100 |
vid | 6.15 | 0.02 | 25,400 |
tfc | 20.40 | 1.20 | 16,400 |
dct | 0.70 | 0 | 0 |
abt | 39.90 | 2 | 6,800 |
ppy | 9.80 | 0.40 | 9,900 |
cct | 11 | 1.40 | 100 |
eib | 18.45 | 0.15 | 2,212,500 |
dbc | 28.10 | 1.50 | 6,916,900 |
pvt | 28.45 | 0.85 | 2,234,000 |
pvs | 41.80 | 0.80 | 2,541,400 |
ijc | 15.30 | 0.35 | 3,264,400 |
ssb | 21.95 | 0.05 | 2,276,500 |
agg | 24 | 0.35 | 573,700 |
dpg | 51.70 | 1.30 | 824,900 |
cti | 16.70 | 0.20 | 85,700 |
ctr | 133 | 4 | 455,500 |
Mã CK | Ngày GDKHQ | Tỷ lệ | Giá |
DRI | 29/07/2024 | 3% | 11.4 |
TRS | 29/07/2024 | 10% | 40 |
VPD | 29/07/2024 | 5% | 27.6 |
BMD | 30/07/2024 | 7% | 14.4 |
DNE | 30/07/2024 | 5% | 9.9 |
PRE | 31/07/2024 | 4.5% | 19 |
S99 | 31/07/2024 | 20/1(2) | 9.7 |
HHS | 01/08/2024 | 50% | 10.4 |
IFS | 01/08/2024 | 24% | 32.5 |
HWS | 02/08/2024 | 9.5% | 17 |
LCG | 02/08/2024 | 5% | 11.1 |
CNT | 07/08/2024 | 1% | 26.3 |
CNT | 07/08/2024 | 100/26(2) | 26.3 |
MH3 | 13/08/2024 | 9% | 35 |
EMS | 14/08/2024 | 10% | 33.5 |