Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
asg | 18.75 | 0 | 400 | 18.75 | 18.95 | 18.75 |
bsc | 14.60 | 14.60 | 14.60 | 14.60 | ||
cag | 7.50 | 0 | 1,900 | 7.50 | 7.50 | 7.40 |
ccr | 14.20 | 14.20 | 14.20 | 14.20 | ||
cdn | 32 | 0.60 | 19,900 | 31.40 | 32 | 30.40 |
cll | 37.80 | 0.20 | 6,000 | 37.60 | 37.90 | 37.50 |
dl1 | 6.40 | -0.10 | 1,299,600 | 6.50 | 6.50 | 6.20 |
ds3 | 5.20 | -0.30 | 1,800 | 5.50 | 5.40 | 5.20 |
dvp | 77.30 | -0.20 | 2,800 | 77.50 | 77.50 | 77 |
dxp | 12.40 | 0.70 | 2,341,000 | 11.70 | 12.80 | 11.70 |
gic | 14.70 | 0.50 | 11,200 | 14.20 | 14.70 | 14.30 |
gmd | 65.80 | 1.20 | 2,053,200 | 64.60 | 65.90 | 64 |
gsp | 13.20 | 0.20 | 504,100 | 13 | 13.50 | 13 |
hah | 46.85 | 1.05 | 4,207,800 | 45.80 | 47.90 | 45.90 |
hct | 9.60 | 9.60 | 9.60 | 9.60 | ||
hhg | 0 | 0 | ||||
hmh | 15.40 | 15.40 | 15.40 | 15.40 | ||
htv | 9.70 | -0.10 | 1,100 | 9.80 | 9.70 | 9.20 |
hvn | 25.85 | 1.05 | 3,600,200 | 24.80 | 26 | 24.80 |
ilb | 32.70 | 0.20 | 6,000 | 32.50 | 32.70 | 32.50 |
mac | 24.40 | 1.60 | 100 | 22.80 | 24.40 | 24.40 |
mas | 35 | 0 | 100 | 35 | 35 | 35 |
mhc | 6.44 | 0 | 18,100 | 6.44 | 6.56 | 6.43 |
nap | 9.10 | 9.10 | 9.10 | 9.10 | ||
nct | 112.90 | 0.10 | 2,300 | 112.80 | 112.90 | 111.50 |
pdn | 108 | 2 | 1,500 | 106 | 108 | 108 |
pgt | 6.90 | 0.60 | 44,800 | 6.30 | 6.90 | 6.30 |
php | 32 | 2 | 576,200 | 30 | 33.70 | 30.40 |
pjc | 28.90 | -0.10 | 100 | 29 | 28.90 | 28.90 |
pjt | 9.65 | 9.65 | 9.65 | 9.65 | ||
prc | 19.50 | 19.50 | 19.50 | 19.50 | ||
pts | 7.80 | 7.80 | 7.80 | 7.80 | ||
pvt | 28.60 | 0.20 | 3,991,000 | 28.40 | 29.10 | 28.45 |
scs | 80.50 | -0.90 | 365,800 | 81.40 | 82 | 79.40 |
sfi | 31 | 0 | 100 | 31 | 31 | 31 |
sgn | 77.70 | 0 | 10,100 | 77.70 | 78.30 | 77.40 |
skg | 10.80 | 0.25 | 167,500 | 10.55 | 10.90 | 10.55 |
stg | 41.10 | 0.10 | 300 | 41 | 41.10 | 41.10 |
tcl | 35 | 0 | 38,700 | 35 | 35.20 | 34.95 |
tco | 19.95 | -0.85 | 432,500 | 20.80 | 20.90 | 19.60 |
tct | 17 | -0.10 | 300 | 17.10 | 17 | 17 |
tjc | 18.90 | 1.60 | 100 | 17.30 | 18.90 | 18.90 |
tms | 43 | -1.70 | 500 | 44.70 | 43 | 42.30 |
tot | 17.80 | -0.40 | 300 | 18.20 | 18 | 17.80 |
ttz | 0 | 0 | ||||
vgp | 28.10 | -0.30 | 1,200 | 28.40 | 28.40 | 28.10 |
vip | 14.40 | 0.90 | 2,015,400 | 13.50 | 14.40 | 13.70 |
vjc | 104.50 | -0.10 | 686,800 | 104.60 | 104.80 | 103.40 |
vms | 25 | 2.10 | 100 | 22.90 | 25 | 25 |
vnf | 14.60 | 0.70 | 52,000 | 13.90 | 14.70 | 13.90 |
vnl | 16.40 | 0.45 | 26,200 | 15.95 | 16.45 | 15.95 |
vns | 10.20 | 0.05 | 27,800 | 10.15 | 10.25 | 10.10 |
vnt | 28.60 | -2.80 | 600 | 31.40 | 34.50 | 28.60 |
vos | 15.75 | 1 | 4,607,800 | 14.75 | 15.75 | 14.70 |
vsa | 23.30 | 0.20 | 11,100 | 23.10 | 23.70 | 23.20 |
vsc | 17.50 | 0.55 | 10,285,700 | 16.95 | 17.65 | 17 |
vsm | 18.90 | 0.10 | 2,000 | 18.80 | 18.90 | 18.90 |
vto | 13.55 | 0.85 | 1,704,000 | 12.70 | 13.55 | 12.90 |
wcs | 270 | 270 | 270 | 270 |
hah | 46.85 | 1.05 | 4,207,800 |
hvn | 25.85 | 1.05 | 3,600,200 |
yeg | 11.45 | 0.55 | 4,704,800 |
dxs | 6.39 | 0 | 2,566,800 |
bvh | 45.75 | 0.60 | 1,017,200 |
tvc | 11 | 0.20 | 1,077,400 |
ttn | 18.40 | 1 | 981,200 |
st8 | 8 | 0.32 | 1,241,300 |
cti | 16.95 | 0.50 | 1,152,500 |
vip | 14.40 | 0.90 | 2,015,400 |
hdg | 28.45 | 0.35 | 4,239,800 |
dcm | 37.35 | 0.65 | 3,331,400 |
hvn | 25.85 | 1.05 | 3,600,200 |
pvt | 28.60 | 0.20 | 3,991,000 |
dgc | 115.20 | 3.30 | 3,579,900 |
pet | 27.50 | 1.15 | 1,251,200 |
cmg | 57.40 | 3.70 | 7,476,900 |
hvh | 8.71 | 0.16 | 1,051,300 |
bvh | 45.75 | 0.60 | 1,017,200 |
ctr | 129.40 | -1.80 | 1,383,800 |