| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| ame | 5.40 | 5.40 | 5.40 | 5.40 | ||
| bcg | 6.13 | 0.05 | 2,097,900 | 6.08 | 6.15 | 6.06 |
| c47 | 6.22 | 0 | 28,300 | 6.22 | 6.40 | 6.11 |
| c69 | 7.40 | 0 | 249,500 | 7.40 | 7.40 | 7.10 |
| c92 | 3.60 | 0 | 5,500 | 3.60 | 3.60 | 3.50 |
| cee | 0 | 0 | ||||
| cii | 15.60 | 0.10 | 1,828,200 | 15.50 | 15.75 | 15.30 |
| cms | 11 | -0.10 | 38,700 | 11.10 | 11.30 | 10.80 |
| csc | 27.70 | 0.20 | 8,200 | 27.50 | 27.70 | 27.50 |
| ctd | 66.90 | 1.90 | 987,300 | 65 | 67 | 64.60 |
| cti | 15.45 | -0.25 | 242,300 | 15.70 | 15.70 | 15.30 |
| ctx | 0 | 0 | ||||
| cx8 | 6.90 | 6.90 | 6.90 | 6.90 | ||
| dc2 | 7.40 | 7.40 | 7.40 | 7.40 | ||
| dc4 | 10.80 | -0.10 | 67,600 | 10.90 | 11 | 10.80 |
| dih | 16 | -1.30 | 100 | 17.30 | 16 | 16 |
| dpg | 55 | 0.70 | 354,700 | 54.30 | 55.40 | 54.20 |
| dtd | 25.20 | -0.10 | 230,400 | 25.30 | 25.30 | 24.90 |
| fcn | 13.25 | 0.05 | 29,300 | 13.20 | 13.25 | 13.10 |
| has | 8.20 | 8.20 | 8.20 | 8.20 | ||
| hbc | 4.90 | 0 | 340,300 | 4.90 | 5 | 4.80 |
| hhv | 11.85 | 0.05 | 1,382,800 | 11.80 | 11.90 | 11.75 |
| hti | 16.10 | 16.10 | 16.10 | 16.10 | ||
| htn | 7.75 | 0.05 | 122,400 | 7.70 | 7.80 | 7.67 |
| hu3 | 0 | 0 | ||||
| hub | 17.60 | 0 | 17,100 | 17.60 | 17.70 | 17.60 |
| hvh | 8.28 | -0.33 | 363,100 | 8.61 | 8.58 | 8.28 |
| idj | 6 | 0 | 324,100 | 6 | 6.10 | 6 |
| ktt | 2.30 | 2.30 | 2.30 | 2.30 | ||
| l10 | 24 | -1.80 | 200 | 25.80 | 24 | 24 |
| l18 | 34.80 | -0.10 | 33,600 | 34.90 | 34.90 | 34.60 |
| l35 | 0 | 0 | ||||
| l40 | 29.70 | 29.70 | 29.70 | 29.70 | ||
| l43 | 0 | 0 | ||||
| l61 | 0 | 0 | ||||
| l62 | 0 | 0 | ||||
| lcd | 21.70 | 21.70 | 21.70 | 21.70 | ||
| lcg | 10.80 | 0 | 551,500 | 10.80 | 10.90 | 10.70 |
| lcs | 0 | 0 | ||||
| lec | 5.77 | 5.77 | 5.77 | 5.77 | ||
| lgc | 60 | 60 | 60 | 60 | ||
| lhc | 72.50 | -2.40 | 700 | 74.90 | 73.90 | 72.30 |
| lig | 3 | -0.10 | 143,900 | 3.10 | 3.10 | 3 |
| lm7 | 0 | 0 | ||||
| lm8 | 14 | 14 | 14 | 14 | ||
| lut | 0 | 0 | ||||
| mco | 12 | -0.40 | 24,200 | 12.40 | 12.40 | 11.50 |
| mst | 5.70 | -0.10 | 610,600 | 5.80 | 5.70 | 5.50 |
| ndx | 5.70 | 0 | 1,000 | 5.70 | 5.70 | 5.70 |
| pc1 | 27.60 | 0 | 353,400 | 27.60 | 27.60 | 27.45 |
| pen | 6.80 | 6.80 | 6.80 | 6.80 | ||
| phc | 5.72 | 0.33 | 85,900 | 5.39 | 5.76 | 5.42 |
| pps | 11.70 | 11.70 | 11.70 | 11.70 | ||
| ptc | 4.77 | 0.21 | 34,800 | 4.56 | 4.87 | 4.56 |
| ptd | 7.40 | 7.40 | 7.40 | 7.40 | ||
| pxs | 2.60 | 2.60 | 2.60 | 2.60 | ||
| qtc | 13.50 | -0.50 | 15,500 | 14 | 13.50 | 13.50 |
| ree | 63.70 | -0.40 | 296,800 | 64.10 | 64.10 | 63.30 |
| ros | 0 | 0 | ||||
| s55 | 57.40 | 57.40 | 57.40 | 57.40 | ||
| s99 | 8.20 | 0 | 102,000 | 8.20 | 8.30 | 8.10 |
| sc5 | 19 | 1 | 100 | 18 | 19 | 19 |
| scg | 64.90 | 0.10 | 24,400 | 64.80 | 65 | 64.80 |
| sci | 9.90 | -0.20 | 16,500 | 10.10 | 10.10 | 9.90 |
| sd2 | 4.70 | 4.70 | 4.70 | 4.70 | ||
| sd4 | 0 | 0 | ||||
| sd5 | 7.60 | -0.10 | 100 | 7.70 | 7.60 | 7.60 |
| sd6 | 3.40 | 0.40 | 276,500 | 3 | 3.40 | 3.10 |
| sd9 | 11.90 | -0.30 | 26,200 | 12.20 | 12 | 11.90 |
| sdt | 0 | 0 | ||||
| sje | 23.60 | -0.10 | 2,800 | 23.70 | 24 | 23.60 |
| srf | 8.68 | 8.68 | 8.68 | 8.68 | ||
| ta9 | 11.20 | 0 | 4,400 | 11.20 | 11.30 | 11.20 |
| tcd | 4.77 | -0.03 | 181,400 | 4.80 | 4.81 | 4.76 |
| tgg | 0 | 0 | ||||
| thd | 34.90 | 0 | 100 | 34.90 | 34.90 | 34.90 |
| tkc | 0 | 0 | ||||
| tst | 3.80 | 3.80 | 3.80 | 3.80 | ||
| ttl | 8.20 | 8.20 | 8.20 | 8.20 | ||
| udc | 0 | 0 | ||||
| v12 | 12.60 | 12.60 | 12.60 | 12.60 | ||
| v21 | 6.10 | 0 | 13,300 | 6.10 | 6.10 | 5.70 |
| vc1 | 9.80 | 9.80 | 9.80 | 9.80 | ||
| vc2 | 8.50 | 0.20 | 417,500 | 8.30 | 8.50 | 8 |
| vc6 | 20.10 | 20.10 | 20.10 | 20.10 | ||
| vc9 | 4.30 | -0.10 | 600 | 4.40 | 4.30 | 4.30 |
| vcc | 9.70 | 9.70 | 9.70 | 9.70 | ||
| vcg | 18.20 | 0.10 | 1,535,300 | 18.10 | 18.25 | 17.95 |
| ve1 | 3.70 | 0.10 | 26,600 | 3.60 | 3.90 | 3.60 |
| ve2 | 0 | 0 | ||||
| ve3 | 7.90 | 7.90 | 7.90 | 7.90 | ||
| ve4 | 259.40 | 259.40 | 259.40 | 259.40 | ||
| ve8 | 5.40 | 5.40 | 5.40 | 5.40 | ||
| vmc | 6.10 | -0.10 | 2,000 | 6.20 | 6.20 | 6.10 |
| vne | 4.01 | 0 | 9,800 | 4.01 | 4.01 | 4 |
| vsi | 18 | 18 | 18 | 18 | ||
| vxb | 33 | 33 | 33 | 33 |
| vhm | 47.80 | 0 | 4,794,300 |
| eib | 21.45 | 0.65 | 13,976,200 |
| bmp | 134.20 | 1.70 | 189,900 |
| itd | 13.60 | 0.30 | 49,500 |
| ict | 12.45 | 0.35 | 30,400 |
| fcm | 3.44 | 0.12 | 41,300 |
| hcc | 12.40 | 0.50 | 1,000 |
| sd6 | 3.40 | 0.40 | 276,500 |
| ppe | 13.30 | 0 | 0 |
| hav | 5.70 | 0.60 | 14,800 |
| vic | 42.30 | 0.05 | 870,700 |
| ctd | 66.90 | 1.90 | 987,300 |
| khp | 10.15 | 0 | 225,300 |
| vcr | 24.10 | 0.20 | 4,000 |
| voc | 18.40 | 1 | 100 |
| g20 | 0.60 | 0 | 0 |
| vid | 5.50 | 0.14 | 100 |
| sed | 21.20 | 0.20 | 1,300 |
| htt | 1.40 | 0 | 0 |
| vef | 221 | 5.10 | 7,400 |