VN-INDEX   1,301   -11.8   -0.9%
KL: 905,699,978   GT: 20,756 tỷ
HNX   219   -0.6   -0.3%
KL: 81,247,026   GT: 1,146 tỷ
UPCOM   96   -0.0   -0.0%
KL: 76,506,587   GT: 563 tỷ
VN30   1,384   -17.1   -1.2%
KL: 344,355,984   GT: 10,319 tỷ

DANH SÁCH CỔ PHIẾU TRỰC TUYẾN

Mã CK Giá +/- Khối lượng Tham chiếu Cao nhất Thấp nhất
ame 5 5 5 5
bcg 3.53 0.01 33,476,200 3.52 3.73 3.40
c47 6.80 -0.06 18,400 6.86 6.88 6.75
c69 6.10 0.10 365,400 6 6 5.90
c92 4 -0.10 7,900 4.10 4.10 4
cee 0 0
cii 13.30 -0.20 9,235,400 13.50 13.60 13.25
cms 7.90 -0.10 73,400 8 8.20 7.70
csc 21.70 0.40 41,400 21.30 21.70 20.60
ctd 81 -1.40 1,611,200 82.40 83.40 81
cti 20.45 0.10 2,335,700 20.35 20.90 20.25
ctx 0 0
cx8 7.90 -0.10 300 8 8 7.90
dc2 7.30 7.30 7.30 7.30
dc4 13.25 0.20 1,064,700 13.05 13.30 13
dih 15.70 -0.20 300 15.90 15.70 15.70
dpg 54.90 3.50 3,015,700 51.40 54.90 51.10
dtd 18.40 0.20 452,500 18.20 18.60 18.20
fcn 14.65 -0.10 2,204,100 14.75 14.80 14.35
has 7.70 7.70 7.70 7.70
hbc 6.30 0 1,312,000 6.30 6.40 6.10
hhv 12.20 -0.20 6,694,300 12.40 12.45 12.15
hti 20 0.05 37,400 19.95 20.10 19.85
htn 9.22 0.10 323,600 9.12 9.48 9.12
hu3 0 0
hub 16.15 0 4,300 16.15 16.15 16
hvh 14.25 -0.15 254,700 14.40 14.95 14
idj 5 -0.20 2,082,100 5.20 5.30 4.90
ktt 2.30 2.30 2.30 2.30
l10 20.75 -1.45 100 22.20 20.75 20.75
l18 34 -0.90 36,900 34.90 34.90 34.10
l35 0 0
l40 41 -0.30 74,800 41.30 41.20 39.50
l43 0 0
l61 0 0
l62 0 0
lcd 19.60 19.60 19.60 19.60
lcg 9.41 -0.11 1,843,900 9.52 9.57 9.41
lcs 0 0
lec 4.60 -0.40 200 5 4.60 4.60
lgc 63 63 63 63
lhc 72.70 0 700 72.70 72.70 72.70
lig 3 0.20 2,212,300 2.80 3 2.80
lm7 0 0
lm8 13 -0.85 500 13.85 13 13
lut 0 0
mco 8.60 0.10 8,700 8.50 8.70 8.40
mst 5.60 0 575,800 5.60 5.60 5.50
ndx 4.90 0 600 4.90 5 4.90
pc1 22.45 0.20 2,253,700 22.25 22.95 22.15
pen 7.20 7.20 7.20 7.20
phc 5.07 -0.03 30,200 5.10 5.15 5.05
pps 11.60 0 100 11.60 11.60 11.60
ptc 5.70 -0.10 13,700 5.80 5.79 5.70
ptd 4.80 4.80 4.80 4.80
pxs 2.60 0.20 269,200 2.40 2.70 2.40
qtc 17.90 17.90 17.90 17.90
ree 71 0 879,200 71 72.10 70.70
ros 0 0
s55 58 -1 2,300 59 58 58
s99 7.10 0 46,700 7.10 7.20 7
sc5 16.40 0 600 16.40 16.40 16.10
scg 63.40 0.10 25,600 63.30 63.70 62
sci 6.70 0 18,100 6.70 6.70 6.50
sd2 4.20 0 5,000 4.20 4.20 4
sd4 0 0
sd5 8.40 0 6,400 8.40 8.50 8.30
sd6 2.50 -0.20 32,800 2.70 2.70 2.50
sd9 11.70 0 1,100 11.70 11.60 11.60
sdt 0 0
sje 22.40 -0.10 75,500 22.50 22.50 22.20
srf 9.04 -0.02 5,700 9.06 9.19 8.65
ta9 15.10 1 233,800 14.10 15.10 14.40
tcd 2.19 0.14 9,399,300 2.05 2.19 2.07
tgg 0 0
thd 28.10 -0.10 7,100 28.20 28.40 28.10
tkc 0 0
tst 8 0 2,200 8 8 6.80
ttl 7.80 0 300 7.80 7.80 7.80
udc 0 0
v12 11.60 11.60 11.60 11.60
v21 6.70 6.70 6.70 6.70
vc1 8.50 8.50 8.50 8.50
vc2 7.90 -0.20 891,900 8.10 8.10 7.80
vc6 31.80 0.20 4,100 31.60 31.80 28.50
vc9 4.10 -0.10 4,200 4.20 4.10 4.10
vcc 9 9 9 9
vcg 21.85 -0.20 13,170,300 22.05 22.35 21.80
ve1 3.30 0 3,900 3.30 3.30 3.30
ve2 0 0
ve3 9.50 0.60 700 8.90 9.70 8.10
ve4 259.40 259.40 259.40 259.40
ve8 2.70 -0.10 6,200 2.80 2.80 2.60
vmc 6.80 -0.20 700 7 7 6.70
vne 4.92 0.32 897,900 4.60 4.92 4.75
vsi 20 20 20 20
vxb 23.90 23.90 23.90 23.90
Xây dựng  « Danh sách theo dõi Bảng giao dịch trực tuyến

TÍN HIỆU BIỂU ĐỒ

Mua nhanh bán nhanh
dl1 9.10 0.70 8,080,500
aas 8.80 0.20 1,143,900
tv2 38.90 2.50 1,768,400
tld 6.60 0.21 385,200
fid 1.60 0.10 2,062,200
ata 0.50 0 0
hkb 0.60 0 0
dhm 7.99 0.05 157,600
ta9 15.10 1 233,800
cc1 20.40 2.20 70,300
Bắt đầu chu kì tăng
acb 25.45 -0.10 10,697,100
khg 5.45 0.12 10,361,500
dxs 6.91 0.25 2,127,000
fcn 14.65 -0.10 2,204,100
cti 20.45 0.10 2,335,700
evg 6.15 0.04 436,000
aas 8.80 0.20 1,143,900
lig 3 0.20 2,212,300
hnm 9.10 0.10 361,300
pvx 1.80 0.10 701,100
Cổ phiếu mạnh
shb 13.45 -0.25 47,485,100
vix 13.05 -0.05 67,956,900
mbb 24.65 -0.40 28,984,500
vnd 15.20 -0.20 13,484,700
tcb 29.45 -0.45 20,031,000
nvl 12.15 0.05 22,663,800
stb 39.80 -0.90 8,322,100
shs 12.80 -0.30 15,066,100
vre 24.50 0.35 13,251,800
dxg 16.55 0.25 15,522,900
Cổ phiếu siêu mạnh
shb 13.45 -0.25 47,485,100
vix 13.05 -0.05 67,956,900
mbb 24.65 -0.40 28,984,500
vnd 15.20 -0.20 13,484,700
tcb 29.45 -0.45 20,031,000
stb 39.80 -0.90 8,322,100
shs 12.80 -0.30 15,066,100
dxg 16.55 0.25 15,522,900
gex 29.35 1.05 9,490,000
acb 25.45 -0.10 10,697,100

BIỂU ĐỒ PHÂN VÙNG BIẾN ĐỘNG GIÁ

LỊCH SỰ KIỆN - TIN DOANH NGHIỆP

Mã CK Ngày GDKHQ Tỷ lệ Giá
HDP 07/05/2025 15% 26
HLD 07/05/2025 100/74
10,000
11.9
HPW 07/05/2025 9% 20.9
SEB 07/05/2025 18% 47.5
HAX 08/05/2025 10% 14.9
PTG 08/05/2025 100% 0.7
TLG 08/05/2025 15% 47.8
BSH 09/05/2025 10% 19
DNN 09/05/2025 7% 0.2
ICN 09/05/2025 10% 60
VDB 09/05/2025 35.7% 0.9
GDA 12/05/2025 10% 19.3
QCC 12/05/2025 5% 10
DPP 13/05/2025 15% 20.5
HCM 13/05/2025 4% 26.4
MCF 13/05/2025 6.5% 7.6
TET 13/05/2025 5% 27.1
BGW 14/05/2025 5.7% 15.5
FMC 14/05/2025 20% 34.3
NED 14/05/2025 5% 7
TNG 14/05/2025 8% 17.1
CLH 15/05/2025 23% 21.2
PEQ 15/05/2025 25% 48
PPY 16/05/2025 7% 8.8
TTD 16/05/2025 13% 70
TIX 20/05/2025 12.5% 39
BBM 21/05/2025 2% 7.7
TB8 21/05/2025 16% 17.6
PNG 23/05/2025 10% 17.6
VBC 27/05/2025 18% 21.6
QSP 29/05/2025 20% 32.9
Chính sách bảo mật | Điều khoản sử dụng |