VN-INDEX   1,281   1.4   0.1%
KL: 684,257,163   GT: 16,414 tỷ
HNX   245   0.1   0.0%
KL: 61,544,884   GT: 1,206 tỷ
UPCOM   98   0.3   0.4%
KL: 62,564,226   GT: 1,330 tỷ
VN30   1,303   5.5   0.4%
KL: 237,155,610   GT: 6,904 tỷ

DANH SÁCH CỔ PHIẾU TRỰC TUYẾN

Mã CK Giá +/- Khối lượng Tham chiếu Cao nhất Thấp nhất
ame 6.50 0.10 3,000 6.40 6.50 6.40
bcg 8.50 -0.17 10,592,200 8.67 8.76 8.40
c47 6.26 0.07 15,100 6.19 6.39 6.11
c69 6.70 0.10 351,300 6.60 6.70 6.50
c92 4.40 0.40 27,900 4 4.60 4.20
cee 0 0
cii 16.60 0.35 7,237,100 16.25 16.90 16.45
cms 21.20 -0.20 201,500 21.40 21.90 21
csc 33.20 -1.80 187,400 35 34.90 33.10
ctd 73.80 0.70 878,400 73.10 74.60 73.10
cti 17.15 -0.25 231,800 17.40 17.45 17.15
ctx 0 0
cx8 7.60 7.60 7.60 7.60
dc2 8.10 -0.70 100 8.80 8.10 8.10
dc4 10.85 0.05 94,500 10.80 11.15 10.70
dih 18.50 0.50 6,100 18 19.40 18
dpg 60.10 0.30 2,034,900 59.80 62.40 59.60
dtd 32.90 -0.80 1,018,100 33.70 34.20 32.80
fcn 13.95 -0.05 147,300 14 14.10 13.90
has 9.50 9.50 9.50 9.50
hbc 7.45 -0.01 777,200 7.46 7.65 7.45
hhv 12.45 0 2,346,700 12.45 12.60 12.45
hti 16 0.05 5,800 15.95 16 15.95
htn 11.85 -0.05 406,400 11.90 12 11.80
hu3 0 0
hub 19.20 0.20 44,300 19 19.30 18.75
hvh 8.54 -0.24 886,500 8.78 8.88 8.25
idj 6.70 0 2,218,000 6.70 7 6.60
ktt 2.80 2.80 2.80 2.80
l10 18.80 18.80 18.80 18.80
l18 38.40 -0.30 37,900 38.70 38.90 38
l35 0 0
l40 23.40 0 800 23.40 23.40 23.40
l43 0 0
l61 0 0
l62 0 0
lcd 21.70 21.70 21.70 21.70
lcg 11.50 -0.05 1,355,400 11.55 11.65 11.50
lcs 0 0
lec 6 -0.15 300 6.15 6 6
lgc 56.30 -3.50 100 59.80 56.30 56.30
lhc 75.40 -0.30 9,300 75.70 76 72.80
lig 3.80 0.10 532,500 3.70 3.90 3.70
lm7 0 0
lm8 15.55 15.55 15.55 15.55
lut 0 0
mco 18.20 -1 37,100 19.20 18.80 18.10
mst 5.40 0.10 384,300 5.30 5.50 5.30
ndx 6.10 -0.10 1,100 6.20 6.20 6.10
pc1 31.30 -0.50 3,171,300 31.80 31.90 31.25
pen 7.30 7.30 7.30 7.30
phc 6.62 -0.01 119,700 6.63 6.64 6.59
pps 11.70 11.70 11.70 11.70
ptc 5.86 0.16 4,300 5.70 5.90 5.70
ptd 8 8 8 8
pxs 3.20 3.20 3.20 3.20
qtc 13 13 13 13
ree 73.90 1.90 1,120,200 72 73.90 71.50
ros 0 0
s55 55.50 55.50 55.50 55.50
s99 11.30 -0.10 171,300 11.40 11.50 11.30
sc5 18.90 0.35 2,600 18.55 18.90 18.55
scg 65.40 -0.20 48,300 65.60 65.90 65.30
sci 12.10 -0.10 28,100 12.20 12.40 12.10
sd2 4.80 0 300 4.80 4.80 4.80
sd4 0 0
sd5 7.80 -0.10 30,500 7.90 7.90 7.80
sd6 3.20 3.20 3.20 3.20
sd9 12.70 0.10 20,500 12.60 12.70 12.50
sdt 0 0
sje 27.40 0.80 16,100 26.60 27.40 26.40
srf 9.37 -0.08 15,600 9.45 9.40 8.89
ta9 13.10 -0.10 28,600 13.20 13.10 12.80
tcd 6.05 -0.03 650,300 6.08 6.15 6.04
tgg 0 0
thd 35.40 0.10 900 35.30 35.40 35.20
tkc 0 0
tst 4.80 4.80 4.80 4.80
ttl 8.70 8.70 8.70 8.70
udc 0 0
v12 14 14 14 14
v21 7 7 7 7
vc1 8.70 8.70 8.70 8.70
vc2 8.50 0 63,000 8.50 8.60 8.40
vc6 22 2 1,800 20 22 19
vc9 4.70 0 11,800 4.70 4.70 4.60
vcc 9.90 0 1,900 9.90 9.90 9.90
vcg 18.90 0 2,336,300 18.90 19.15 18.90
ve1 3.60 0.10 6,600 3.50 3.60 3.40
ve2 0 0
ve3 7.90 -0.80 100 8.70 7.90 7.90
ve4 259.40 259.40 259.40 259.40
ve8 5.20 -0.40 300 5.60 5.20 5.10
vmc 7.80 0.20 8,500 7.60 7.90 7.60
vne 5 0.10 379,400 4.90 5.10 4.90
vsi 20 20 20 20
vxb 31.90 31.90 31.90 31.90
Xây dựng  « Danh sách theo dõi Bảng giao dịch trực tuyến

TÍN HIỆU BIỂU ĐỒ

Mua nhanh bán nhanh
sbt 13.05 0.40 9,070,800
oil 15.40 0.50 5,499,500
yeg 10.80 0.25 3,982,700
dvn 29.30 3.80 962,900
sjd 17.10 0.75 705,800
sjs 68.30 0 150,900
dbd 44.70 2.90 223,500
kmr 3.53 0 37,600
lix 41.30 2.60 238,100
tmb 93 1.70 47,300
Bắt đầu chu kì tăng
msb 14.60 0 5,668,000
vjc 105.50 1.30 812,600
amv 3.60 0.30 4,044,800
vhe 3.30 0.30 2,505,000
nhh 17.80 -0.05 194,700
jvc 3.76 0.24 784,400
klb 11.90 0.10 58,400
sjs 68.30 0 150,900
dbd 44.70 2.90 223,500
bce 6.10 0.02 102,900
Cổ phiếu mạnh
shb 11.90 -0.05 24,489,300
hpg 28.45 0 12,327,400
vpb 19 0.20 17,481,000
mbb 23.55 0.50 24,769,400
pow 14.90 -0.30 15,018,800
gex 23 -0.50 21,085,800
tch 20.40 -0.20 8,365,300
hsg 24.30 -0.25 8,726,900
stb 29.90 0.15 7,816,800
tcb 22.70 0.05 11,029,900
Cổ phiếu siêu mạnh
shb 11.90 -0.05 24,489,300
mbb 23.55 0.50 24,769,400
tch 20.40 -0.20 8,365,300
bsr 23.60 -0.50 8,646,100
hdb 24.75 0.35 7,322,900
nkg 25.40 -0.30 3,742,800
lpb 31.60 0.20 2,866,700
hdg 31.70 -0.70 4,796,600
aaa 12.20 -0.20 6,840,800
gvr 38.20 -0.30 3,256,100

BIỂU ĐỒ PHÂN VÙNG BIẾN ĐỘNG GIÁ

LỊCH SỰ KIỆN - TIN DOANH NGHIỆP

Mã CK Ngày GDKHQ Tỷ lệ Giá
DNN 16/07/2024 10% 0.2
LDW 16/07/2024 5.1% 15.5
TDW 16/07/2024 10% 49.4
VIF 16/07/2024 9.2% 18.6
BIO 17/07/2024 6.5% 22
VC3 17/07/2024 100/12(2) 29.6
VMC 17/07/2024 100/10(2) 7.8
VNF 17/07/2024 7% 11.6
BTU 18/07/2024 10% 16.5
SHB 18/07/2024 5% 11.9
HHV 19/07/2024 20/1(2) 12.5
VIM 19/07/2024 14% 25.1
POT 24/07/2024 1% 17.9
HC3 25/07/2024 10% 23.1
HFB 25/07/2024 8.5% 10.5
BMD 30/07/2024 7% 14.4
PRE 31/07/2024 4.5% 19
LCG 02/08/2024 5% 11.5
Chính sách bảo mật | Điều khoản sử dụng |