| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 18.50 | 0.35 | 2,344,400 | 18.15 | 18.50 | 18.20 |
| hpg | 26.20 | 0.35 | 4,439,200 | 25.85 | 26.20 | 25.90 |
| shb | 10.20 | 0.10 | 2,815,800 | 10.10 | 10.20 | 10.10 |
| hsg | 17.30 | 0.20 | 1,620,600 | 17.10 | 17.40 | 17.10 |
| pow | 11.80 | 0.15 | 841,200 | 11.65 | 11.80 | 11.65 |
| vix | 9.10 | 0.06 | 4,846,300 | 9.04 | 9.12 | 9.04 |
| mbb | 21.40 | 0.10 | 1,750,000 | 21.30 | 21.50 | 21.30 |
| gex | 18.80 | 0.20 | 584,700 | 18.60 | 18.80 | 18.60 |
| vre | 16.15 | 0.05 | 3,591,000 | 16.10 | 16.45 | 16.15 |
| vnd | 11.40 | 0.15 | 2,522,500 | 11.25 | 11.45 | 11.25 |
| tcb | 23.85 | 0.25 | 2,490,500 | 23.60 | 23.90 | 23.65 |
| ssi | 24.30 | 0.35 | 3,976,900 | 23.95 | 24.30 | 24 |
| tch | 13.90 | 0.25 | 720,800 | 13.65 | 13.95 | 13.75 |
| stb | 35.30 | -0.10 | 2,818,800 | 35.40 | 35.45 | 35.10 |
| shs | 11.50 | 0.30 | 4,579,000 | 11.20 | 11.60 | 10.10 |
| dig | 18.10 | 0.20 | 2,294,200 | 17.90 | 18.15 | 17.85 |
| bsr | 22.30 | 22.30 | 22.30 | 22.30 | ||
| hag | 11.70 | 0.15 | 1,055,800 | 11.55 | 11.70 | 11.55 |
| nvl | 9.28 | 0.33 | 5,063,600 | 8.95 | 9.43 | 9.19 |
| hdb | 21.55 | 0.40 | 2,792,000 | 21.15 | 21.55 | 21.15 |
| ht1 | 12.60 | 0.80 | 1,943,000 |
| cdc | 17.60 | 0.70 | 20,400 |
| plc | 25.20 | 0.60 | 798,400 |
| mfs | 50.40 | 3.40 | 412,900 |
| sgt | 19 | 0.10 | 57,700 |
| gdw | 33 | 3 | 30,900 |
| tan | 44 | 0 | 0 |
| sze | 12.30 | 0.40 | 500 |
| vgr | 63.50 | 3.50 | 100 |
| lm8 | 14.40 | 0.90 | 100 |
| ksb | 18.65 | 0.70 | 1,654,300 |
| ijc | 13.55 | 0.15 | 244,900 |
| ctr | 126.30 | 1 | 187,200 |
| ht1 | 12.60 | 0.80 | 1,943,000 |
| cdc | 17.60 | 0.70 | 20,400 |
| ssh | 67.30 | 0.50 | 19,000 |
| cst | 23.90 | 0.20 | 60,500 |
| scg | 65.50 | 0.20 | 23,700 |
| mhc | 6.90 | 0.20 | 9,700 |
| lcm | 1.10 | 0 | 0 |