| Mã CK | Giá | +/- | Khối lượng | Tham chiếu | Cao nhất | Thấp nhất |
| vpb | 20.60 | -0.30 | 11,454,000 | 20.90 | 20.95 | 20.55 |
| hpg | 27.05 | -0.20 | 6,343,900 | 27.25 | 27.30 | 27.05 |
| shb | 10.85 | 0.05 | 11,054,900 | 10.80 | 10.95 | 10.85 |
| hsg | 20.80 | 0 | 1,860,700 | 20.80 | 20.95 | 20.75 |
| pow | 12.60 | 0.05 | 1,227,700 | 12.55 | 12.70 | 12.55 |
| vix | 11.45 | 0 | 3,821,100 | 11.45 | 11.60 | 11.45 |
| mbb | 25.85 | -0.05 | 5,250,300 | 25.90 | 26.05 | 25.80 |
| gex | 20.55 | 0.15 | 1,410,300 | 20.40 | 20.70 | 20.40 |
| vre | 18.85 | 0.10 | 2,387,200 | 18.75 | 19.10 | 18.85 |
| vnd | 14.95 | 0.05 | 3,205,500 | 14.90 | 15.05 | 14.90 |
| tcb | 24.45 | 0.10 | 7,520,500 | 24.35 | 24.80 | 24.40 |
| ssi | 27.55 | 0.10 | 5,288,100 | 27.45 | 27.75 | 27.45 |
| tch | 16.15 | -0.25 | 1,730,800 | 16.40 | 16.50 | 16.15 |
| stb | 34.90 | 0.30 | 11,108,000 | 34.60 | 35.25 | 34.70 |
| shs | 15.40 | 0 | 1,137,300 | 15.40 | 15.60 | 13.90 |
| dig | 20.80 | -0.25 | 1,689,800 | 21.05 | 21.30 | 20.80 |
| bsr | 22.30 | -0.10 | 1,568,300 | 22.40 | 22.80 | 22.30 |
| hag | 10.75 | -0.05 | 1,943,300 | 10.80 | 10.90 | 10.70 |
| nvl | 10.40 | -0.05 | 1,117,300 | 10.45 | 10.55 | 10.40 |
| hdb | 26.85 | 0.25 | 5,360,400 | 26.60 | 27 | 26.65 |
| stb | 34.90 | 0.30 | 11,108,000 |
| pvx | 1.90 | 0 | 889,800 |
| naf | 22.05 | 0.05 | 207,900 |
| acv | 115.90 | 1.40 | 56,300 |
| lmh | 1 | 0.10 | 299,600 |
| smb | 37.10 | 0.10 | 3,000 |
| pgt | 4 | 0.20 | 100 |
| ggg | 4.30 | 0.50 | 270,200 |
| dih | 17.80 | 1.20 | 10,700 |
| clc | 46.20 | 1 | 3,500 |
| shb | 10.85 | 0.05 | 11,054,900 |
| dxg | 16.10 | 0 | 6,434,800 |
| ntl | 22.25 | -0.20 | 750,000 |
| kbc | 27.85 | 0.15 | 3,063,600 |
| agr | 18.35 | 0.10 | 227,000 |
| szc | 38.80 | 1.15 | 2,292,000 |
| qcg | 9.72 | 0.12 | 412,500 |
| elc | 24.95 | 0.15 | 203,600 |
| nag | 11.60 | 0.10 | 131,900 |
| hbs | 8.20 | 0.50 | 136,700 |